Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shorty SHORTY | US$0,001681 | 0,00% | 9,03% | US$168.144 | US$0,7188 | 100.000.000 SHORTY |
| 302 |  UnionCoin UNC | US$0,01893 | -5,28% | 0,01% | US$158.838 | US$102,74 | 8.388.608 UNC |
| 303 |  Woodcoin LOG | US$0,01957 | 4,35% | -6,22% | US$157.258 | US$4,07 | 8.035.193 LOG |
| 304 |  SecureCoin SRC | US$0,01981 | -5,52% | -5,47% | US$146.985 | US$321,45 | 7.420.166 SRC |
| 305 |  Stealth XST | US$0,005593 | -11,41% | 5,66% | US$142.754 | US$195,23 | 25.521.922 XST |
| 306 |  Virtacoin VTA | US$0,00001144 | 0,00% | 0,00% | US$141.132 | US$2,29 | 12.338.453.910 VTA |
| 307 |  Pesobit PSB | US$0,004358 | 14,00% | -9,79% | US$140.159 | US$323,39 | 32.161.147 PSB |
| 308 |  SpreadCoin SPR | US$0,01800 | 4,75% | 5,87% | US$135.574 | US$79,96 | 7.532.122 SPR |
| 309 |  GlobalCoin GLC | US$0,002035 | -5,07% | -43,27% | US$132.608 | US$3,29 | 65.171.010 GLC |
| 310 |  Magnum MGM | US$0,03735 | 21,53% | 161,17% | US$127.847 | US$179,44 | 3.423.305 MGM |
| 311 |  DopeCoin DOPE | US$0,0009031 | -4,75% | -8,44% | US$127.475 | US$66,57 | 141.157.233 DOPE |
| 312 |  Elcoin EL | US$0,01136 | 7,02% | 58,91% | US$127.369 | US$299,35 | 11.208.967 EL |
| 313 |  Syndicate SYNX | US$0,01143 | -7,26% | -14,59% | US$126.631 | US$200,97 | 11.080.860 SYNX |
| 314 |  HitCoin HTC | US$0,00001144 | -2,35% | 8,43% | US$125.780 | US$20,97 | 10.996.318.099 HTC |
| 315 |  Espers ESP | US$0,000006313 | 28,33% | -2,63% | US$125.226 | US$68,54 | 19.835.979.742 ESP |
| 316 |  Artex Coin ATX | US$0,006764 | 19,98% | -21,51% | US$125.107 | US$204,67 | 18.496.400 ATX |
| 317 |  Bitland CADASTRAL | US$0,004157 | -52,26% | 40,28% | US$124.702 | US$14,45 | 30.000.000 CADASTRAL |
| 318 |  Bitswift BITS | US$0,03062 | 17,65% | 32,84% | US$124.229 | US$64,57 | 4.057.052 BITS |
| 319 |  LIQUID LQD | US$0,3470 | 1,51% | 16,68% | US$118.563 | US$34,70 | 341.714 LQD |
| 320 |  Fantomcoin FCN | US$0,02173 | -2,35% | 9,54% | US$118.188 | US$78,31 | 5.438.203 FCN |
| 321 |  Kobocoin KOBO | US$0,004612 | 77,33% | 11,88% | US$113.905 | US$72,06 | 24.700.248 KOBO |
| 322 |  Digital Rupees DRS | US$0,0002173 | -14,37% | -16,15% | US$110.630 | US$68,85 | 509.040.818 DRS |
| 323 |  LiteDoge LDOGE | US$0,000008014 | 682,77% | 45,94% | US$109.775 | US$65,76 | 13.697.596.139 LDOGE |
| 324 |  BritCoin BRIT | US$0,004884 | -3,92% | 0,00% | US$103.010 | US$14,59 | 21.090.485 BRIT |
| 325 |  Flycoin FLY | US$0,4552 | -2,84% | -1,38% | US$95.963 | US$285,86 | 210.806 FLY |
| 326 |  Rubies RBIES | US$0,009301 | -9,73% | 5,35% | US$95.861 | US$147,84 | 10.306.917 RBIES |
| 327 |  Kore KORE | US$0,05129 | -2,17% | 4,73% | US$93.912 | US$1,26 | 1.830.949 KORE |
| 328 |  Cryptonite XCN | US$0,0004491 | -32,74% | -35,12% | US$92.209 | US$242,70 | 205.328.613 XCN |
| 329 |  Swing SWING | US$0,04550 | -6,86% | -7,78% | US$91.047 | US$69,78 | 2.000.861 SWING |
| 330 |  TeslaCoin TES | US$0,001269 | -7,41% | -2,60% | US$88.336 | US$11,91 | 69.617.981 TES |
| 331 |  Blitzcash BLITZ | US$0,02179 | -4,30% | -7,94% | US$88.202 | US$4,11 | 4.047.853 BLITZ |
| 332 |  Maxcoin MAX | US$0,001596 | -15,95% | 24,52% | US$86.890 | US$71,16 | 54.442.678 MAX |
| 333 |  Bean Cash BITB | US$0,00004801 | 9,58% | -1,73% | US$86.830 | US$341,58 | 1.808.698.000 BITB |
| 334 |  Tickets TIX | US$0,000001270 | 9,03% | 1,65% | US$84.932 | US$179,30 | 66.876.281.414 TIX |
| 335 |  HempCoin THC | US$0,0004003 | -1,73% | -17,77% | US$84.802 | US$110,47 | 211.823.061 THC |
| 336 |  NoLimitCoin NLC2 | US$0,0004232 | 13,30% | 8,43% | US$84.772 | US$63,27 | 200.301.604 NLC2 |
| 337 |  Sterlingcoin SLG | US$0,02142 | 9,93% | -1,63% | US$83.125 | US$383,18 | 3.881.156 SLG |
| 338 |  SwagBucks BUCKS | US$0,4763 | -4,64% | 0,47% | US$81.669 | US$467,12 | 171.472 BUCKS |
| 339 |  MediterraneanCoin MED | US$0,001945 | -2,35% | 15,20% | US$78.621 | US$38,23 | 40.431.897 MED |
| 340 |  IncaKoin NKA | US$0,00001144 | -51,18% | -3,59% | US$76.398 | US$23,67 | 6.679.072.146 NKA |
| 341 |  PayCoin XPY | US$0,005696 | 83,55% | 84,92% | US$66.426 | US$407,80 | 11.661.264 XPY |
| 342 |  MojoCoin MOJO | US$0,0005620 | 10,65% | -0,54% | US$62.407 | US$302,27 | 111.038.310 MOJO |
| 343 |  Cryptojacks CJ | US$0,0001503 | 6,62% | -25,73% | US$61.110 | US$11,30 | 406.568.581 CJ |
| 344 |  TransferCoin TX | US$0,01041 | -8,91% | 15,63% | US$60.849 | US$270,03 | 5.843.380 TX |
| 345 |  Stress STS | US$0,0001056 | -0,19% | -14,79% | US$59.655 | US$45,66 | 565.134.332 STS |
| 346 |  Piggycoin PIGGY | US$0,0001217 | -9,52% | -56,95% | US$58.750 | US$1,44 | 482.690.657 PIGGY |
| 347 |  SmileyCoin SMLY | US$0,000002274 | -10,50% | 10,98% | US$58.614 | US$89,33 | 25.776.140.000 SMLY |
| 348 |  Bitz BITZ | US$0,02858 | 0,00% | 0,00% | US$56.909 | US$1,63 | 1.990.891 BITZ |
| 349 |  Trollcoin TROLL | US$0,0001029 | 5,94% | 7,85% | US$56.541 | US$5,98 | 549.260.356 TROLL |
| 350 |  BTSR BTSR | US$0,01664 | -29,17% | 0,00% | US$56.144 | US$20,08 | 3.374.768 BTSR |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.