Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qora QORA | US$0,00009059 | 10,91% | 11,07% | US$905.868 | US$2.385,76 | 10.000.000.000 QORA |
| 102 |  BlockPay BLOCKPAY | US$0,1601 | -0,47% | -5,37% | US$869.279 | US$1.110,13 | 5.428.300 BLOCKPAY |
| 103 |  Feathercoin FTC | US$0,005636 | -5,21% | -5,92% | US$863.401 | US$1.920,59 | 153.199.080 FTC |
| 104 |  FLO FLO | US$0,006944 | 8,57% | 57,36% | US$862.402 | US$21.426,08 | 124.197.561 FLO |
| 105 |  EarthCoin EAC | US$0,00009028 | 0,11% | -1,63% | US$843.796 | US$2.317,96 | 9.346.468.332 EAC |
| 106 |  Safex Token SFT | US$0,0003889 | 15,59% | -19,06% | US$835.168 | US$8.335,53 | 2.147.483.647 SFT |
| 107 |  DigitalNote XDN | US$0,0001205 | -3,37% | 7,21% | US$828.911 | US$5.818,75 | 6.876.091.838 XDN |
| 108 |  Viacoin VIA | US$0,03680 | 2,19% | 1,56% | US$825.448 | US$948,02 | 22.429.644 VIA |
| 109 |  Donu DONU | US$0,2497 | -5,36% | 11,97% | US$803.045 | US$19.288,05 | 3.215.645 DONU |
| 110 |  Vcash XVC | US$0,05254 | 7,71% | -6,03% | US$795.171 | US$10.008,05 | 15.135.032 XVC |
| 111 |  Primecoin XPM | US$0,04337 | -2,65% | -4,43% | US$785.415 | US$4.631,15 | 18.108.877 XPM |
| 112 |  CloakCoin CLOAK | US$0,1514 | -4,85% | -20,64% | US$738.005 | US$759,12 | 4.874.325 CLOAK |
| 113 |  Bitmark BTM | US$0,1832 | 38,16% | 54,89% | US$714.686 | US$68.179,57 | 3.901.180 BTM |
| 114 |  DNotes NOTE | US$0,006272 | 2,76% | 4,07% | US$695.503 | US$1.717,29 | 110.895.736 NOTE |
| 115 |  FuelCoin FC2 | US$0,006852 | -13,99% | -3,82% | US$693.978 | US$1.263,87 | 101.287.050 FC2 |
| 116 |  ReddCoin RDD | US$0,00002444 | 4,12% | -19,27% | US$691.175 | US$729,40 | 28.279.196.459 RDD |
| 117 |  CasinoCoin CSC | US$0,01724 | -3,14% | 3,61% | US$665.423 | US$1.201,72 | 38.601.187 CSC |
| 118 |  HiCoin XHI | US$0,003505 | -2,90% | 1,05% | US$664.951 | US$18.321,20 | 189.729.990 XHI |
| 119 |  Hacker Gold HKG | US$0,04103 | -18,47% | 0,31% | US$661.036 | US$2.622,20 | 16.110.893 HKG |
| 120 |  TrumpCoin TRUMP | US$0,1000 | 1,85% | -2,69% | US$653.284 | US$10.454,65 | 6.532.695 TRUMP |
| 121 |  Shift SHIFT | US$0,05954 | -5,27% | 58,89% | US$627.195 | US$6.025,15 | 10.533.942 SHIFT |
| 122 |  FoldingCoin FLDC | US$0,001304 | 2,40% | -6,25% | US$607.437 | US$7.394,03 | 465.833.654 FLDC |
| 123 |  Gambit GAM | US$0,4710 | -10,44% | -1,64% | US$602.494 | US$2.922,63 | 1.279.183 GAM |
| 124 |  OKCash OK | US$0,008495 | -5,15% | -20,70% | US$597.724 | US$15.504,27 | 70.362.342 OK |
| 125 |  Jupiter JUP | US$0,04350 | 5,70% | -2,27% | US$592.850 | US$3.183,06 | 13.628.655 JUP |
| 126 |  FedoraCoin TIPS | US$0,000001319 | -9,38% | -18,87% | US$584.635 | US$954,51 | 443.168.182.458 TIPS |
| 127 |  Wild Beast Block WBB | US$0,2648 | -6,77% | 4,66% | US$579.740 | US$683,77 | 2.189.043 WBB |
| 128 |  Breakout BRK | US$0,03281 | -0,09% | 69,74% | US$579.025 | US$946,81 | 17.650.327 BRK |
| 129 |  Energycoin ENRG | US$0,004781 | -3,04% | 7,04% | US$577.015 | US$594,25 | 120.682.740 ENRG |
| 130 |  GoldCoin GLC | US$0,01427 | 10,32% | 3,81% | US$571.284 | US$5.234,57 | 40.031.208 GLC |
| 131 |  PutinCoin PUT | US$0,005742 | 3,67% | 43,91% | US$507.953 | US$35.525,19 | 88.461.560 PUT |
| 132 |  Diamond DMD | US$0,2552 | -3,18% | -5,62% | US$501.860 | US$1.318,46 | 1.966.859 DMD |
| 133 |  Riecoin RIC | US$0,01593 | 18,20% | 22,92% | US$500.514 | US$20.370,97 | 31.422.675 RIC |
| 134 |  Breakout Stake BRX | US$0,07864 | -24,03% | 36,95% | US$492.916 | US$1.240,19 | 6.268.082 BRX |
| 135 |  NuShares NSR | US$0,0001830 | -1,01% | -2,49% | US$472.397 | US$3.533,52 | 2.581.198.940 NSR |
| 136 |  Megacoin MEC | US$0,01399 | -0,16% | -2,20% | US$459.958 | US$931,57 | 32.886.450 MEC |
| 137 |  Circuits of Value COVAL | US$0,001121 | -2,35% | 8,43% | US$448.385 | US$7.744,98 | 400.000.000 COVAL |
| 138 |  Waves Community Token WCT | US$0,2199 | -19,90% | -31,25% | US$439.736 | US$15.971,78 | 2.000.000 WCT |
| 139 |  ZClassic ZCL | US$0,5149 | -5,16% | -15,30% | US$411.358 | US$2.794,25 | 798.950 ZCL |
| 140 |  Spectrecoin XSPEC | US$0,02019 | -5,93% | -9,33% | US$406.337 | US$8.085,31 | 20.127.145 XSPEC |
| 141 |  HunterCoin HUC | US$0,02487 | 7,28% | 6,38% | US$403.266 | US$5.186,88 | 16.212.000 HUC |
| 142 |  SaluS SLS | US$0,4017 | 0,53% | -7,60% | US$402.798 | US$1.219,60 | 1.002.661 SLS |
| 143 |  vTorrent VTR | US$0,03720 | -20,59% | 17,91% | US$402.329 | US$4.727,60 | 10.815.966 VTR |
| 144 |  PureVidz VIDZ | US$0,003128 | -8,51% | -14,85% | US$391.201 | US$27.924,31 | 125.059.680 VIDZ |
| 145 |  AsiaCoin AC | US$0,0005490 | -21,66% | -13,37% | US$390.777 | US$1.784,05 | 711.742.182 AC |
| 146 |  Unobtanium UNO | US$1,90 | 9,87% | 36,56% | US$375.282 | US$2.743,31 | 197.636 UNO |
| 147 |  ICO OpenLedger ICOO | US$0,7918 | -4,39% | 19,21% | US$372.864 | US$647,32 | 470.906 ICOO |
| 148 |  Veltor VLT | US$0,6291 | 8,16% | 66,83% | US$343.687 | US$3.681,56 | 546.325 VLT |
| 149 |  Infinitecoin IFC | US$0,000003787 | -3,66% | -13,34% | US$343.077 | US$3.115,16 | 90.596.274.910 IFC |
| 150 |  Zetacoin ZET | US$0,002068 | -4,74% | -2,36% | US$342.406 | US$2.274,00 | 165.609.950 ZET |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.