Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  YbCoin YBC | US$1,30 | 2,21% | -1,02% | US$3.912.133 | US$779,16 | 3.017.890 YBC |
| 52 |  Namecoin NMC | US$0,2640 | -3,28% | 2,70% | US$3.890.285 | US$15.017,50 | 14.736.400 NMC |
| 53 |  PotCoin POT | US$0,01744 | 3,65% | -11,88% | US$3.765.194 | US$78.691,28 | 215.904.251 POT |
| 54 |  SolarCoin SLR | US$0,09917 | 1,87% | 7,31% | US$3.457.773 | US$5.108,97 | 34.868.871 SLR |
| 55 |  Golos GOLOS | US$0,02939 | -10,15% | 4,83% | US$3.400.804 | US$914,05 | 115.708.136 GOLOS |
| 56 |  Qwark QWARK | US$0,05303 | -2,64% | 36,69% | US$3.307.091 | US$6.683,26 | 62.364.489 QWARK |
| 57 |  Creditbit CRB | US$0,2523 | 20,22% | -12,61% | US$3.164.941 | US$286.723 | 12.544.406 CRB |
| 58 |  HyperSpace AMP | US$0,03665 | -1,17% | -17,79% | US$3.014.975 | US$20.977,40 | 82.256.324 AMP |
| 59 |  BlackCoin BLK | US$0,03662 | 7,26% | 10,16% | US$2.782.223 | US$66.816,13 | 75.982.041 BLK |
| 60 |  ION ION | US$0,2439 | 31,79% | 674,81% | US$2.717.345 | US$14.341,60 | 11.140.136 ION |
| 61 |  LoMoCoin LMC | US$0,01282 | -9,91% | -16,57% | US$2.588.301 | US$3.379,10 | 201.867.472 LMC |
| 62 |  Veros VRS | US$0,05633 | 6,13% | -0,05% | US$2.461.735 | US$41.762,60 | 43.698.544 VRS |
| 63 |  NavCoin NAV | US$0,03947 | 8,28% | 1,43% | US$2.396.205 | US$12.013,29 | 60.704.211 NAV |
| 64 |  GridCoin GRC | US$0,006129 | -0,18% | -9,39% | US$2.373.354 | US$7.511,91 | 387.218.048 GRC |
| 65 |  SuperNET UNITY | US$2,89 | 12,97% | -3,59% | US$2.360.865 | US$1.259,14 | 816.061 UNITY |
| 66 |  Bela BELA | US$0,06978 | 29,76% | 132,89% | US$2.217.503 | US$992.107 | 31.780.250 BELA |
| 67 |  Boolberry BBR | US$0,2373 | -11,38% | 11,08% | US$2.164.876 | US$51.280,75 | 9.122.702 BBR |
| 68 |  Aeon AEON | US$0,1553 | 2,65% | 11,44% | US$2.119.268 | US$16.063,93 | 13.642.349 AEON |
| 69 |  Global Currency Reserve GCR | US$0,02010 | -5,97% | -5,21% | US$2.054.610 | US$3.178,42 | 102.240.950 GCR |
| 70 |  Pepe Cash PEPECASH | US$0,002785 | 5,91% | 7,06% | US$1.954.781 | US$3.776,52 | 701.884.009 PEPECASH |
| 71 |  DigiByte DGB | US$0,0002411 | 1,49% | -0,99% | US$1.947.162 | US$7.934,36 | 8.077.799.512 DGB |
| 72 |  Clams CLAM | US$0,9070 | 2,27% | -2,75% | US$1.945.934 | US$15.054,50 | 2.145.450 CLAM |
| 73 |  Omni OMNI | US$3,44 | -0,68% | -0,29% | US$1.919.512 | US$3.227,17 | 558.144 OMNI |
| 74 |  SIBCoin SIB | US$0,1401 | -6,04% | -13,04% | US$1.908.679 | US$8.105,72 | 13.620.239 SIB |
| 75 |  vSlice VSL | US$0,05195 | -11,10% | 0,02% | US$1.734.481 | US$1.336,00 | 33.390.496 VSL |
| 76 |  Burst BURST | US$0,001005 | 2,05% | 6,06% | US$1.721.800 | US$28.044,30 | 1.713.580.145 BURST |
| 77 |  Radium RADS | US$0,5466 | 4,26% | 28,36% | US$1.719.895 | US$12.745,72 | 3.146.379 RADS |
| 78 |  Zcoin XZC | US$1,50 | -4,88% | -8,04% | US$1.714.797 | US$54.144,37 | 1.141.234 XZC |
| 79 |  Adzcoin ADZ | US$0,03170 | -2,77% | -7,29% | US$1.674.905 | US$7.496,67 | 52.841.960 ADZ |
| 80 |  PIVX PIVX | US$0,03184 | 9,58% | 36,49% | US$1.652.890 | US$1.522,63 | 51.909.336 PIVX |
| 81 |  HEAT HEAT | US$0,06336 | -37,74% | -9,11% | US$1.620.053 | US$580,57 | 25.569.336 HEAT |
| 82 |  BitBay BAY | US$0,001487 | -2,19% | 0,30% | US$1.497.900 | US$13.876,69 | 1.007.335.607 BAY |
| 83 |  Lykke LKK | US$0,04753 | 0,05% | -0,35% | US$1.425.752 | US$2.050,12 | 30.000.000 LKK |
| 84 |  Pascal PASC | US$0,2121 | -7,60% | -16,15% | US$1.421.748 | US$137.993 | 6.703.100 PASC |
| 85 |  MonaCoin MONA | US$0,03019 | 0,59% | 7,64% | US$1.393.401 | US$900,72 | 46.159.050 MONA |
| 86 |  Ubiq UBQ | US$0,03780 | -1,07% | -11,49% | US$1.373.585 | US$14.942,92 | 36.334.473 UBQ |
| 87 |  Incent INCNT | US$0,05837 | -2,94% | 8,76% | US$1.343.058 | US$19.965,16 | 23.008.312 INCNT |
| 88 |  Vertcoin VTC | US$0,03865 | 2,84% | -3,53% | US$1.300.888 | US$11.074,56 | 33.655.218 VTC |
| 89 |  Curecoin CURE | US$0,04766 | -0,18% | -4,19% | US$1.259.830 | US$2.256,13 | 26.431.310 CURE |
| 90 |  DubaiCoin DBIC | US$0,2058 | -8,58% | 12,13% | US$1.222.086 | US$17.987,81 | 5.937.465 DBIC |
| 91 |  Dimecoin DIME | US$0,000002326 | 131,10% | 178,58% | US$1.210.536 | US$917,73 | 520.411.872.080 DIME |
| 92 |  Expanse EXP | US$0,2209 | -3,61% | -16,27% | US$1.199.029 | US$12.080,99 | 5.428.743 EXP |
| 93 |  NautilusCoin NAUT | US$0,07395 | 10,33% | -15,94% | US$1.196.432 | US$38.079,19 | 16.180.000 NAUT |
| 94 |  VPNCoin VASH | US$0,002913 | 0,04% | 0,01% | US$1.166.216 | US$2.400,07 | 400.339.746 VASH |
| 95 |  Steem Dollars SBD | US$0,9856 | -0,56% | -0,18% | US$1.093.858 | US$9.637,09 | 1.109.787 SBD |
| 96 |  Auroracoin AUR | US$0,1253 | -0,63% | 9,69% | US$1.084.906 | US$764,73 | 8.658.139 AUR |
| 97 |  VeriCoin VRC | US$0,03425 | 3,39% | 11,16% | US$1.027.093 | US$2.708,87 | 29.983.960 VRC |
| 98 |  LBRY Credits LBC | US$0,02040 | 6,27% | -6,63% | US$1.020.904 | US$21.456,61 | 50.037.739 LBC |
| 99 |  Yocoin YOC | US$0,01444 | 5,09% | 24,49% | US$1.009.324 | US$54.080,97 | 69.918.830 YOC |
| 100 |  Novacoin NVC | US$0,5593 | -3,29% | 1,37% | US$922.326 | US$2.070,45 | 1.649.037 NVC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.