Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.143,84 | -2,35% | 8,43% | US$18.511.949.470 | US$139.960.832 | 16.184.000 BTC |
| 2 |  Ethereum ETH | US$13,55 | 3,83% | 5,94% | US$1.208.909.119 | US$18.533.922 | 89.227.157 ETH |
| 3 |  XRP XRP | US$0,005665 | -0,49% | 1,82% | US$210.432.400 | US$684.577 | 37.144.100.247 XRP |
| 4 |  Litecoin LTC | US$3,83 | -0,58% | 0,82% | US$191.095.804 | US$3.581.196 | 49.945.232 LTC |
| 5 |  Dash DASH | US$26,76 | 3,85% | 23,59% | US$190.627.477 | US$7.377.242 | 7.123.859 DASH |
| 6 |  Monero XMR | US$11,85 | -0,51% | -11,10% | US$166.034.770 | US$3.102.199 | 14.013.269 XMR |
| 7 |  Ethereum Classic ETC | US$1,21 | 0,47% | -0,68% | US$108.051.342 | US$1.337.268 | 89.188.659 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1652 | -6,15% | -15,70% | US$74.742.747 | US$463.648 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006340 | -3,68% | -6,20% | US$57.056.185 | US$148.274 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,74 | 0,42% | -6,26% | US$52.159.877 | US$121.758 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1153 | 6,26% | -5,54% | US$27.244.715 | US$83.040,88 | 236.345.782 STEEM |
| 12 |  Iconomi ICN | US$0,3084 | -3,28% | -8,30% | US$26.833.494 | US$143.093 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,90 | -0,05% | -10,02% | US$25.401.355 | US$695.151 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.952.085 | US$3.747.980 | 24.950.996 USDT |
| 15 |  Dogecoin DOGE | US$0,0002004 | -2,50% | -2,19% | US$21.707.448 | US$64.485,17 | 108.302.196.692 DOGE |
| 16 |  Zcash ZEC | US$29,15 | -3,27% | -5,91% | US$21.667.762 | US$508.970 | 743.394 ZEC |
| 17 |  Waves WAVES | US$0,2148 | -1,91% | -11,88% | US$21.479.496 | US$78.332,52 | 100.000.000 WAVES |
| 18 |  Golem GNT | US$0,02427 | 0,63% | -36,51% | US$19.899.242 | US$271.536 | 820.000.000 GNT |
| 19 |  DigixDAO DGD | US$9,06 | -3,68% | -2,80% | US$18.113.703 | US$27.828,02 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01636 | 9,70% | 5,15% | US$16.347.329 | US$70.457,30 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1301 | -2,11% | -6,63% | US$13.481.155 | US$88.924,54 | 103.629.525 LSK |
| 22 |  GameCredits GAME | US$0,2182 | 3,61% | -2,25% | US$13.291.137 | US$210.555 | 60.920.475 GAME |
| 23 |  Stellar XLM | US$0,001881 | 1,00% | -6,95% | US$13.139.782 | US$119.102 | 6.987.295.521 XLM |
| 24 |  Komodo KMD | US$0,1091 | -2,56% | -8,55% | US$10.980.877 | US$15.702,89 | 100.642.045 KMD |
| 25 |  ShadowCash SDC | US$1,62 | 1,18% | -0,90% | US$10.744.153 | US$40.050,57 | 6.633.657 SDC |
| 26 |  Bytecoin BCN | US$0,00005719 | 11,56% | 8,72% | US$10.437.153 | US$7.350,25 | 182.509.946.841 BCN |
| 27 |  BitShares BTS | US$0,003889 | -0,59% | -2,83% | US$10.050.492 | US$41.487,47 | 2.584.580.000 BTS |
| 28 |  Obyte GBYTE | US$79,37 | 32,71% | 14,53% | US$9.334.830 | US$37.215,64 | 117.610 GBYTE |
| 29 |  Decred DCR | US$2,29 | -0,47% | 21,58% | US$8.908.141 | US$41.894,39 | 3.896.637 DCR |
| 30 |  Counterparty XCP | US$3,36 | 4,48% | -2,27% | US$8.806.097 | US$13.087,92 | 2.620.000 XCP |
| 31 |  Xaurum XAUR | US$0,09097 | -5,59% | 5,04% | US$8.113.541 | US$94.125,74 | 89.192.036 XAUR |
| 32 |  Stratis STRAT | US$0,08116 | 7,99% | 7,15% | US$7.976.831 | US$75.347,34 | 98.284.204 STRAT |
| 33 |  SingularDTV SNGLS | US$0,01317 | -8,40% | -7,68% | US$7.899.359 | US$1.527,81 | 600.000.000 SNGLS |
| 34 |  Storjcoin X SJCX | US$0,1543 | -6,21% | 20,83% | US$7.785.084 | US$36.370,00 | 50.468.144 SJCX |
| 35 |  Peercoin PPC | US$0,3144 | -2,31% | 2,68% | US$7.513.387 | US$16.045,54 | 23.899.987 PPC |
| 36 |  Emercoin EMC | US$0,1886 | -1,69% | -2,55% | US$7.460.102 | US$8.896,64 | 39.548.373 EMC |
| 37 |  Siacoin SC | US$0,0003113 | -3,51% | -9,78% | US$7.348.990 | US$30.732,10 | 23.610.308.472 SC |
| 38 |  BitCrystals BCY | US$0,1707 | -9,39% | -28,38% | US$7.063.115 | US$28.182,05 | 41.386.534 BCY |
| 39 |  Nxt NXT | US$0,007021 | 0,64% | -3,20% | US$7.013.737 | US$51.250,30 | 998.999.983 NXT |
| 40 |  Gulden NLG | US$0,02015 | -2,82% | -11,47% | US$6.869.945 | US$24.908,32 | 340.956.745 NLG |
| 41 |  I/O Coin IOC | US$0,4142 | 0,48% | 11,22% | US$6.757.328 | US$3.508,62 | 16.315.019 IOC |
| 42 |  BitcoinDark BTCD | US$4,99 | -1,09% | -17,34% | US$6.434.964 | US$1.102,15 | 1.288.862 BTCD |
| 43 |  FirstBlood 1ST | US$0,07151 | -2,76% | -3,16% | US$6.118.249 | US$7.769,02 | 85.558.371 1ST |
| 44 |  Rubycoin RBY | US$0,2514 | -1,91% | 17,88% | US$6.045.291 | US$5.598,32 | 24.050.982 RBY |
| 45 |  Neo NEO | US$0,1145 | -6,38% | -6,12% | US$5.726.283 | US$9.338,60 | 50.000.000 NEO |
| 46 |  Syscoin SYS | US$0,01080 | 10,63% | 4,96% | US$5.647.934 | US$78.988,73 | 523.019.008 SYS |
| 47 |  EDC Blockchain EDC | US$0,3876 | -0,77% | -30,06% | US$5.279.736 | US$1.104.523 | 13.621.634 EDC |
| 48 |  BitConnect BCC | US$0,7799 | -2,44% | 7,02% | US$4.188.527 | US$96.942,60 | 5.370.745 BCC |
| 49 |  Nexium NXC | US$0,06147 | -7,20% | -22,78% | US$4.089.079 | US$93.878,14 | 66.521.586 NXC |
| 50 |  Nexus NXS | US$0,08540 | 5,56% | -14,48% | US$4.031.386 | US$32.712,18 | 47.206.977 NXS |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.