Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Startcoin START | US$0,007528 | 4,64% | 2,11% | US$339.359 | US$4.741,92 | 45.079.785 START |
| 152 |  Bitcoin Plus XBC | US$3,56 | -2,36% | 0,39% | US$332.077 | US$1.905,35 | 93.333 XBC |
| 153 |  WorldCoin WDC | US$0,002830 | -1,99% | -6,83% | US$320.663 | US$1.858,36 | 113.302.096 WDC |
| 154 |  Myriad XMY | US$0,0002173 | -0,63% | -7,81% | US$317.753 | US$2.983,98 | 1.461.975.246 XMY |
| 155 |  Verge XVG | US$0,00002381 | 1,02% | 10,05% | US$304.567 | US$588,74 | 12.793.464.160 XVG |
| 156 |  ZcCoin ZCC | US$0,004785 | -3,31% | -3,16% | US$295.048 | US$920,40 | 61.657.044 ZCC |
| 157 |  CannabisCoin CANN | US$0,003718 | 7,06% | 26,78% | US$287.181 | US$1.130,97 | 77.231.163 CANN |
| 158 |  Groestlcoin GRS | US$0,004267 | -5,27% | -14,80% | US$285.037 | US$15.643,75 | 66.800.161 GRS |
| 159 |  Einsteinium EMC2 | US$0,001371 | 6,86% | -9,35% | US$284.760 | US$4.839,04 | 207.627.916 EMC2 |
| 160 |  RevolutionVR RVR | US$0,008436 | -9,58% | -11,94% | US$265.728 | US$40.479,21 | 31.500.000 RVR |
| 161 |  e-Gulden EFL | US$0,01671 | 1,38% | 13,20% | US$253.601 | US$1.120,72 | 15.172.188 EFL |
| 162 |  EuropeCoin ERC | US$0,02575 | -20,08% | -23,14% | US$250.824 | US$1.144,31 | 9.741.543 ERC |
| 163 |  Pinkcoin PINK | US$0,0006855 | 2,71% | -14,84% | US$250.080 | US$2.265,01 | 364.792.903 PINK |
| 164 |  SACoin SAC | US$0,03683 | -44,96% | 10,56% | US$242.101 | US$4.812,96 | 6.573.177 SAC |
| 165 |  Jewels JWL | US$0,01144 | -7,05% | -27,23% | US$230.074 | US$1.356,35 | 20.113.767 JWL |
| 166 |  Horizon HZ | US$0,0002288 | -2,35% | -13,79% | US$228.147 | US$4.076,35 | 997.285.886 HZ |
| 167 |  KushCoin KUSH | US$0,04243 | 31,03% | 121,23% | US$226.524 | US$40.100,59 | 5.339.398 KUSH |
| 168 |  NobleCoin NOBL | US$0,00009145 | -1,41% | 4,71% | US$209.151 | US$2.020,81 | 2.287.048.055 NOBL |
| 169 |  PostCoin POST | US$0,01337 | -5,14% | 4,27% | US$208.558 | US$654,45 | 15.596.254 POST |
| 170 |  Synergy SNRG | US$0,07984 | -2,45% | 9,94% | US$202.229 | US$531,46 | 2.532.950 SNRG |
| 171 |  Magi XMG | US$0,02813 | 5,14% | -3,33% | US$187.215 | US$816,96 | 6.654.970 XMG |
| 172 |  GoldBlocks GB | US$0,01305 | 10,74% | -31,89% | US$184.259 | US$1.248,95 | 14.121.247 GB |
| 173 |  EverGreenCoin EGC | US$0,01335 | -0,51% | -37,97% | US$176.827 | US$3.692,87 | 13.250.132 EGC |
| 174 |  Bitstar BITS | US$0,009243 | 3,68% | 0,18% | US$173.969 | US$1.382,69 | 18.820.916 BITS |
| 175 |  Orbitcoin ORB | US$0,05956 | -5,52% | 9,16% | US$171.831 | US$9.904,90 | 2.885.144 ORB |
| 176 |  I0Coin I0C | US$0,008151 | -1,03% | -0,39% | US$170.885 | US$985,82 | 20.966.106 I0C |
| 177 |  ArtByte ABY | US$0,0002102 | -6,43% | 12,59% | US$156.658 | US$664,53 | 745.260.050 ABY |
| 178 |  Quatloo QTL | US$0,02931 | -1,23% | -2,72% | US$148.350 | US$3.715,56 | 5.062.002 QTL |
| 179 |  bitCNY BITCNY | US$0,1442 | -0,18% | 1,80% | US$144.728 | US$7.440,65 | 1.003.580 BITCNY |
| 180 |  Canada eCoin CDN | US$0,001453 | -2,71% | 7,99% | US$141.512 | US$616,39 | 97.415.544 CDN |
| 181 |  Tao XTO | US$0,004656 | -3,45% | -2,92% | US$140.561 | US$1.059,46 | 30.186.888 XTO |
| 182 |  Crown CRW | US$0,01151 | -2,35% | -19,34% | US$139.551 | US$640,41 | 12.127.477 CRW |
| 183 |  TagCoin TAG | US$0,02622 | 0,04% | 0,01% | US$137.639 | US$872,88 | 5.249.868 TAG |
| 184 |  NuBits USNBT | US$0,9939 | 0,51% | -0,32% | US$134.781 | US$1.924,22 | 135.603 USNBT |
| 185 |  Capricoin CPC | US$0,1354 | -3,29% | 5,85% | US$125.452 | US$891,96 | 926.278 CPC |
| 186 |  Rimbit RBT | US$0,001053 | -36,40% | -2,97% | US$121.565 | US$1.191,87 | 115.499.623 RBT |
| 187 |  Coin2.1 C2 | US$0,001201 | 7,42% | 2,21% | US$120.075 | US$3.636,69 | 99.976.323 C2 |
| 188 |  MonetaryUnit MUE | US$0,001055 | -3,96% | -18,05% | US$119.830 | US$2.701,41 | 113.592.680 MUE |
| 189 |  Qibuck QBK | US$0,2233 | 17,23% | -15,12% | US$117.549 | US$1.137,29 | 526.307 QBK |
| 190 |  Moin MOIN | US$0,01681 | 23,89% | 12,95% | US$113.961 | US$1.193,50 | 6.777.894 MOIN |
| 191 |  Bullion CBX | US$0,1134 | -2,19% | 75,84% | US$112.369 | US$2.642,00 | 990.800 CBX |
| 192 |  Wexcoin WEX | US$0,9605 | -1,64% | 10,81% | US$108.546 | US$3.639,15 | 113.009 WEX |
| 193 |  bitUSD BITUSD | US$0,9971 | -4,83% | 0,40% | US$107.741 | US$1.818,53 | 108.055 BITUSD |
| 194 |  GeoCoin GEO | US$0,04344 | 12,08% | -25,38% | US$106.641 | US$1.021,35 | 2.455.079 GEO |
| 195 |  Zayedcoin ZYD | US$0,01932 | -5,69% | 44,67% | US$104.495 | US$4.989,65 | 5.408.820 ZYD |
| 196 |  BitSend BSD | US$0,007171 | 1,85% | 11,45% | US$101.369 | US$7.776,75 | 14.135.225 BSD |
| 197 |  Coin(O) CNO | US$0,0009945 | -2,46% | 4,75% | US$101.234 | US$744,56 | 101.791.914 CNO |
| 198 |  Marijuanacoin MAR | US$0,2095 | 11,88% | 0,00% | US$100.918 | US$31.195,33 | 481.667 MAR |
| 199 |  Terracoin TRC | US$0,005361 | -8,70% | 3,04% | US$100.661 | US$7.851,60 | 18.778.180 TRC |
| 200 |  Bytecent BYC | US$0,06641 | -1,30% | 22,28% | US$98.365 | US$580,26 | 1.481.142 BYC |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.