Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elite 1337 | US$0,000001247 | -3,29% | -2,09% | US$23.423 | US$100,64 | 18.786.297.521 1337 |
| 402 |  GravityCoin GXX | US$0,02287 | -1,91% | 0,00% | US$23.253 | US$0,3440 | 1.016.948 GXX |
| 403 |  CorgiCoin CORG | US$0,00002464 | -26,88% | -34,24% | US$22.970 | US$6,03 | 932.361.655 CORG |
| 404 |  SatoshiMadness MAD | US$0,00001144 | -2,35% | 8,43% | US$22.885 | US$0,2288 | 2.000.683.485 MAD |
| 405 |  Blakecoin BLC | US$0,001898 | -5,19% | 1,69% | US$22.602 | US$274,52 | 11.910.789 BLC |
| 406 |  Bolivarcoin BOLI | US$0,004034 | 63,95% | 43,86% | US$21.907 | US$403,42 | 5.431.075 BOLI |
| 407 |  GCN Coin GCN | US$0,0000002390 | -3,16% | -14,29% | US$21.182 | US$56,58 | 88.621.910.000 GCN |
| 408 |  ExclusiveCoin EXCL | US$0,005319 | -4,54% | -33,00% | US$21.067 | US$65,77 | 3.960.855 EXCL |
| 409 |  Debitcoin DBTC | US$0,001144 | 25,77% | -2,35% | US$20.541 | US$6,67 | 17.957.878 DBTC |
| 410 |  FujiCoin FJC | US$0,00002344 | 0,00% | -4,71% | US$19.891 | US$15,15 | 848.521.129 FJC |
| 411 |  Ratecoin XRA | US$0,0001830 | -13,01% | 16,42% | US$18.562 | US$24,96 | 101.423.353 XRA |
| 412 |  CCMiner CCM100 | US$0,008541 | -8,26% | -6,71% | US$18.560 | US$10,90 | 2.173.062 CCM100 |
| 413 |  Creatio XCRE | US$0,0009151 | 22,06% | -22,62% | US$18.532 | US$0,5719 | 20.252.086 XCRE |
| 414 |  Cabbage CAB | US$0,001727 | -2,35% | -14,71% | US$18.136 | US$3,39 | 10.499.996 CAB |
| 415 |  AmsterdamCoin AMS | US$0,001887 | -2,35% | -23,19% | US$18.125 | US$5,37 | 9.603.707 AMS |
| 416 |  KiloCoin KLC | US$0,00009151 | 11,58% | 36,93% | US$17.963 | US$5,26 | 196.297.971 KLC |
| 417 |  Krypton KR | US$0,006154 | -2,30% | 3,78% | US$17.912 | US$1,18 | 2.910.710 KR |
| 418 |  Cypher CYP | US$0,002814 | 0,00% | 7,99% | US$17.911 | US$0,8224 | 6.365.285 CYP |
| 419 |  The Viral Exchange TVE | US$0,03651 | 0,00% | -44,07% | US$17.849 | US$0,001354 | 488.918 TVE |
| 420 |  Steps STEPS | US$0,0009332 | 24,23% | 96,22% | US$17.381 | US$264,59 | 18.625.017 STEPS |
| 421 |  Granite GRN | US$0,0005262 | -2,60% | -12,95% | US$17.072 | US$1,63 | 32.446.550 GRN |
| 422 |  Chronos CRX | US$0,0002261 | 110,03% | -7,12% | US$16.357 | US$7,83 | 72.332.630 CRX |
| 423 |  Firecoin FIRE | US$0,1658 | 17,01% | 0,00% | US$16.321 | US$69,15 | 98.412 FIRE |
| 424 |  Fastcoin FST | US$0,0001254 | -11,38% | -33,81% | US$15.902 | US$431,38 | 126.764.507 FST |
| 425 |  HTML5COIN HTML5 | US$0,0000003608 | 11,96% | -28,49% | US$14.669 | US$21,34 | 40.659.020.000 HTML5 |
| 426 |  DigiCube CUBE | US$0,000006942 | 6,41% | -26,92% | US$14.474 | US$0,1953 | 2.085.023.825 CUBE |
| 427 |  Limitless VIP VIP | US$0,00001144 | 4,26% | -44,97% | US$14.416 | US$35,75 | 1.259.816.434 VIP |
| 428 |  Allion ALL | US$0,002169 | 27,95% | 0,00% | US$13.445 | US$367,41 | 6.199.359 ALL |
| 429 |  Joulecoin XJO | US$0,0004267 | -4,15% | -20,28% | US$13.123 | US$6,21 | 30.752.424 XJO |
| 430 |  BiosCrypto BIOS | US$0,0006310 | 48,51% | 17,27% | US$13.035 | US$1,17 | 20.657.715 BIOS |
| 431 |  bitGold BITGOLD | US$1.337,51 | -1,41% | -4,44% | US$12.997 | US$0,04414 | 10 BITGOLD |
| 432 |  GuccioneCoin GCC | US$0,0006406 | -15,87% | -6,97% | US$12.994 | US$115,70 | 20.285.537 GCC |
| 433 |  SecretCoin SCRT | US$0,003020 | -2,35% | 16,28% | US$12.757 | US$24,04 | 4.224.555 SCRT |
| 434 |  CryptoEscudo CESC | US$0,00008000 | -2,53% | 8,04% | US$11.529 | US$212,23 | 144.105.100 CESC |
| 435 |  Neutron NTRN | US$0,0008922 | 15,40% | 13,26% | US$11.257 | US$1,12 | 12.617.684 NTRN |
| 436 |  ChessCoin CHESS | US$0,0002127 | 51,62% | 33,08% | US$11.064 | US$77,70 | 52.011.121 CHESS |
| 437 |  Elementrem ELE | US$0,0004973 | -10,40% | -23,57% | US$11.008 | US$1,33 | 22.136.685 ELE |
| 438 |  RevolverCoin XRE | US$0,0005605 | -0,32% | 6,79% | US$10.982 | US$22,45 | 19.594.274 XRE |
| 439 |  WARP WARP | US$0,009929 | 22,66% | -27,66% | US$10.874 | US$4,72 | 1.095.224 WARP |
| 440 |  JIO Token JIO | US$0,005639 | -3,52% | 7,08% | US$10.760 | US$2,54 | 1.908.128 JIO |
| 441 |  Argentum ARG | US$0,001486 | -2,41% | -29,93% | US$10.473 | US$6,42 | 7.047.772 ARG |
| 442 |  Ride My Car RIDE | US$0,0001037 | 8,80% | 0,00% | US$10.455 | US$19,53 | 100.845.060 RIDE |
| 443 |  ARbit ARB | US$0,001784 | 0,00% | 40,65% | US$10.314 | US$0,5662 | 5.780.205 ARB |
| 444 |  SongCoin SONG | US$0,0003127 | -4,74% | 7,97% | US$10.182 | US$16,12 | 32.565.300 SONG |
| 445 |  FlavorCoin FLVR | US$0,0004919 | 2,41% | -29,36% | US$10.121 | US$0,5719 | 20.577.866 FLVR |
| 446 |  Independent Money System IMS | US$0,001884 | 35,01% | -32,37% | US$10.115 | US$298,24 | 5.368.934 IMS |
| 447 |  ZiftrCOIN ZRC | US$0,0007885 | 1,21% | 24,79% | US$10.073 | US$19,81 | 12.773.630 ZRC |
| 448 |  Orlycoin ORLY | US$0,0002745 | -6,26% | 36,99% | US$10.060 | US$0,8063 | 36.646.779 ORLY |
| 449 |  WMCoin WMC | US$0,0008464 | -6,36% | 0,30% | US$9.757 | US$1,75 | 11.527.489 WMC |
| 450 |  Unrealcoin URC | US$0,001384 | -3,94% | -7,97% | US$9.722 | US$4,10 | 7.024.402 URC |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.