Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AgrolifeCoin AGLC | US$0,0002413 | -2,95% | 0,00% | US$583 | US$3,20 | 2.417.430 AGLC |
| 552 |  PWR Coin PWR | US$0,00001144 | -2,35% | 8,43% | US$572 | US$2,28 | 49.983.870 PWR |
| 553 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03432 | -8,46% | 0,81% | US$571 | US$11,66 | 16.627 XNG |
| 554 |  P7Coin P7C | US$0,00001144 | -2,35% | -45,79% | US$403 | US$1,07 | 35.220.238 P7C |
| 555 |  Zcashshare ZHS | US$0,0001144 | -18,63% | -72,20% | US$323 | US$39,60 | 2.826.000 ZHS |
| 556 |  Dollar International DOLLAR | US$0,003432 | -15,33% | -16,73% | US$303 | US$1,20 | 88.379 DOLLAR |
| 557 |  Cashout CSH | US$0,00003432 | -2,35% | -97,05% | US$212 | US$211,29 | 6.179.300 CSH |
| 558 |  CaliphCoin CALC | US$0,004301 | -21,64% | 54,43% | US$203 | US$167,40 | 47.240 CALC |
| 559 |  CRTCoin CRT | US$0,002288 | -2,34% | 8,43% | US$181 | US$0,00000001144 | 79.270 CRT |
| 560 |  Tattoocoin (Standard Edition) TSE | US$0,000002276 | -96,70% | -98,49% | US$157 | US$0,0008700 | 69.178.913 TSE |
| 561 |  PizzaCoin PIZZA | US$0,00008007 | 0,00% | 8,43% | US$110 | US$8,08 | 1.377.917 PIZZA |
| 562 |  Digital Credits DGCS | US$0,00001144 | -2,35% | 8,43% | US$67 | US$11,90 | 5.826.388 DGCS |
| 563 |  World Gold Coin WGC | US$0,00001144 | -51,18% | -63,86% | US$35 | US$27,41 | 3.102.200 WGC |
| 564 |  23 Skidoo CHAO | US$3.728,93 | -2,35% | 7,81% | - | US$2.206,34 | - |
| 565 |  Melon MLN | US$51,21 | 13,46% | 0,00% | - | US$36.592,00 | - |
| 566 |  Fargocoin FRGC | US$6,59 | 3,46% | 1,82% | - | US$30.289,56 | - |
| 567 |  Internet of People IOP | US$5,42 | -3,76% | -47,40% | - | US$371,54 | - |
| 568 |  NxttyACCI ACCI | US$2,74 | 5,52% | 4,56% | - | US$137,22 | - |
| 569 |  Pluton PLU | US$1,23 | -8,60% | -8,02% | - | US$114,62 | - |
| 570 |  Pioneershares PIO | US$1,12 | 29,34% | -24,48% | - | US$64,34 | - |
| 571 |  Zilbercoin ZBC | US$1,06 | 13,07% | 551,06% | - | US$377.931 | - |
| 572 |  BFX BFX | US$0,8520 | 1,48% | 1,78% | - | US$132.138 | - |
| 573 |  LEOcoin LEO | US$0,7573 | -6,37% | 76,69% | - | US$905.553 | - |
| 574 |  FirstCoin FRST | US$0,7273 | -3,99% | -0,57% | - | US$288,40 | - |
| 575 |  Yescoin YES | US$0,6291 | 10,78% | -95,07% | - | US$99.238,64 | - |
| 576 |  TeslaCoilCoin TESLA | US$0,5750 | 32,60% | 55,78% | - | US$73,03 | - |
| 577 |  TechShares THS | US$0,5190 | 0,00% | 0,00% | - | US$59,64 | - |
| 578 |  ClubCoin CLUB | US$0,3561 | 12,78% | 7,07% | - | US$53.341,37 | - |
| 579 |  DynamicCoin DMC | US$0,3128 | 634,00% | 8,05% | - | US$22.567,46 | - |
| 580 |  Wowecoin WEC | US$0,2700 | -6,24% | 1,42% | - | US$134.652 | - |
| 581 |  DECENT DCT | US$0,2481 | -14,59% | 6,71% | - | US$263,84 | - |
| 582 |  Master Swiscoin MSCN | US$0,1785 | -10,08% | 0,00% | - | US$68.420,21 | - |
| 583 |  Pabyosi Coin (Special) PCS | US$0,1615 | -18,24% | -8,85% | - | US$12.976,76 | - |
| 584 |  TRMB TRMB | US$0,1456 | 0,03% | 0,00% | - | US$0,5220 | - |
| 585 |  WA Space WA | US$0,1285 | -2,34% | 7,96% | - | US$61.229,23 | - |
| 586 |  EDRCoin EDRC | US$0,1131 | 275,74% | 268,59% | - | US$4,52 | - |
| 587 |  AlpaCoin APC | US$0,1093 | -2,01% | -2,89% | - | US$92,30 | - |
| 588 |  EuroBitCoin EB3C | US$0,09139 | -2,47% | -18,83% | - | US$7.617,58 | - |
| 589 |  Hush HUSH | US$0,08578 | -3,47% | 20,83% | - | US$789,46 | - |
| 590 |  InvisibleCoin IVZ | US$0,08137 | 52,48% | 0,01% | - | US$0,5719 | - |
| 591 |  Wings WINGS | US$0,07263 | 0,00% | 31,47% | - | US$3.117,24 | - |
| 592 |  Bitgem BTG | US$0,07140 | -6,39% | 1,14% | - | US$976,96 | - |
| 593 |  Omicron OMC | US$0,06847 | 0,00% | 58,61% | - | US$0,5719 | - |
| 594 |  AxFunds AXF | US$0,06058 | -0,06% | -7,58% | - | US$0,7490 | - |
| 595 |  BigLifeCoin LFC | US$0,05822 | -3,32% | 190,43% | - | US$2,91 | - |
| 596 |  LandCoin LDCN | US$0,05414 | -22,97% | -38,28% | - | US$324,67 | - |
| 597 |  DeepWebCash DWC | US$0,05081 | 8,58% | 11,52% | - | US$754,06 | - |
| 598 |  Avoncoin ACN | US$0,04255 | -0,34% | 37,10% | - | US$11.728,02 | - |
| 599 |  President Johnson GARY | US$0,04239 | -2,28% | -11,94% | - | US$228,47 | - |
| 600 |  Mind Gene MG | US$0,04003 | -4,41% | 27,32% | - | US$46.737,88 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.