Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitBTC BITBTC | US$1.237,17 | -1,22% | 11,37% | US$53.934 | US$422,87 | 44 BITBTC |
| 352 |  ECC ECC | US$0,000002459 | 7,79% | -50,56% | US$52.359 | US$0,2547 | 21.296.358.881 ECC |
| 353 |  Colossuscoin V2 CV2 | US$0,000002328 | -6,92% | -5,57% | US$50.840 | US$1,03 | 21.834.409.143 CV2 |
| 354 |  BTCDragon DRAGON | US$0,1246 | 3,66% | 22,74% | US$49.838 | US$382,99 | 400.000 DRAGON |
| 355 |  LTBcoin LTBC | US$0,0001008 | 0,00% | -2,27% | US$49.798 | US$4,40 | 493.863.915 LTBC |
| 356 |  GoldPieces GP | US$0,04061 | -18,14% | -24,16% | US$49.551 | US$270,08 | 1.220.161 GP |
| 357 |  ARCHcoin ARCH | US$0,002974 | -2,46% | -7,00% | US$49.346 | US$74,05 | 16.592.719 ARCH |
| 358 |  BigUp BIGUP | US$0,00001144 | -2,35% | 8,43% | US$48.433 | US$4,06 | 4.234.248.756 BIGUP |
| 359 |  TileCoin XTC | US$0,0004604 | -1,25% | -4,20% | US$46.041 | US$2,81 | 100.000.000 XTC |
| 360 |  WayGuide WAY | US$0,0004575 | -2,35% | 6,23% | US$45.772 | US$23,59 | 100.040.708 WAY |
| 361 |  PetroDollar XPD | US$0,0007062 | 0,00% | 51,21% | US$45.192 | US$0,9405 | 63.993.275 XPD |
| 362 |  Sativacoin STV | US$0,006337 | 19,42% | 30,61% | US$44.824 | US$0,7263 | 7.073.474 STV |
| 363 |  KarmaToken KTN | US$0,006689 | 47,53% | 65,02% | US$44.633 | US$0,06689 | 6.673.000 KTN |
| 364 |  HOdlcoin HODL | US$0,001064 | -28,26% | 9,61% | US$44.396 | US$1,44 | 41.734.921 HODL |
| 365 |  TEKcoin TEK | US$0,00003432 | -26,76% | 15,63% | US$43.683 | US$43,86 | 1.272.988.005 TEK |
| 366 |  The Cypherfunks FUNK | US$0,0000009948 | -11,38% | -20,14% | US$43.033 | US$12,34 | 43.258.395.000 FUNK |
| 367 |  BillaryCoin BLRY | US$0,004690 | -38,78% | -30,76% | US$42.090 | US$96,55 | 8.974.800 BLRY |
| 368 |  Xiaomicoin MI | US$0,0001027 | -7,91% | -38,55% | US$41.691 | US$2,20 | 406.017.331 MI |
| 369 |  CageCoin CAGE | US$0,0000004118 | -71,23% | -6,76% | US$41.661 | US$8,23 | 101.168.328.395 CAGE |
| 370 |  BERNcash BERN | US$0,0005887 | -5,10% | -17,63% | US$40.861 | US$354,25 | 69.404.220 BERN |
| 371 |  BlueCoin BLU | US$0,00006880 | 14,93% | 13,49% | US$39.539 | US$103,72 | 574.683.675 BLU |
| 372 |  Bottlecaps CAP | US$0,0003544 | 16,37% | 4,69% | US$39.331 | US$0,02286 | 110.988.936 CAP |
| 373 |  Abncoin ABN | US$0,5719 | -5,58% | 8,43% | US$38.719 | US$217,36 | 67.700 ABN |
| 374 |  ReeCoin REE | US$0,002909 | 18,95% | -37,02% | US$35.975 | US$26,43 | 12.367.704 REE |
| 375 |  Yacoin YAC | US$0,0003086 | 4,50% | -2,52% | US$35.009 | US$18,92 | 113.428.981 YAC |
| 376 |  ParkByte PKB | US$0,007256 | -3,06% | 16,63% | US$34.567 | US$66,24 | 4.763.754 PKB |
| 377 |  MarteXcoin MXT | US$0,01249 | 2,71% | 16,09% | US$34.111 | US$0,7494 | 2.730.071 MXT |
| 378 |  SproutsExtreme SPEX | US$0,00001144 | -2,35% | 8,43% | US$32.789 | US$0,8236 | 2.866.607.586 SPEX |
| 379 |  FlutterCoin FLT | US$0,0001013 | 44,18% | 91,56% | US$32.648 | US$0,003394 | 322.214.524 FLT |
| 380 |  Influxcoin INFX | US$0,01932 | -3,81% | -33,36% | US$32.323 | US$105,41 | 1.673.383 INFX |
| 381 |  Prime-XI PXI | US$0,002348 | -8,11% | 17,68% | US$31.132 | US$239,56 | 13.257.345 PXI |
| 382 |  SmartCoin SMC | US$0,001377 | -8,38% | -21,97% | US$30.916 | US$5,36 | 22.454.318 SMC |
| 383 |  Unitus UIS | US$0,0007000 | 16,20% | -14,95% | US$29.668 | US$404,70 | 42.380.593 UIS |
| 384 |  CryptoWorldX Token CWXT | US$0,0005719 | -2,35% | 7,18% | US$29.463 | US$484,74 | 51.516.810 CWXT |
| 385 |  Pakcoin PAK | US$0,0008858 | 0,22% | -14,55% | US$29.021 | US$62,53 | 32.763.750 PAK |
| 386 |  Jin Coin JIN | US$0,002917 | 12,77% | -10,19% | US$28.724 | US$13,97 | 9.848.485 JIN |
| 387 |  LottoCoin LOT | US$0,000001913 | -7,94% | -6,65% | US$27.722 | US$0,01442 | 14.491.014.421 LOT |
| 388 |  Iconic ICON | US$0,04776 | 0,00% | 231,08% | US$27.557 | US$294,11 | 577.050 ICON |
| 389 |  Memetic / PepeCoin MEME | US$0,002265 | 17,18% | 9,37% | US$27.504 | US$194,10 | 12.144.169 MEME |
| 390 |  PlatinumBAR XPTX | US$0,2413 | 105,03% | 138,43% | US$27.134 | US$4,47 | 112.467 XPTX |
| 391 |  Universal Currency UNIT | US$0,002059 | -1,25% | 4,46% | US$26.861 | US$148,24 | 13.046.431 UNIT |
| 392 |  bitSilver BITSILVER | US$21,07 | 15,93% | 4,09% | US$26.615 | US$0,7520 | 1.263 BITSILVER |
| 393 |  SpaceCoin SPACE | US$0,001567 | -0,93% | 46,57% | US$25.536 | US$3,19 | 16.295.579 SPACE |
| 394 |  InsaneCoin INSANE | US$0,001373 | 4,62% | -9,36% | US$25.157 | US$33,83 | 18.328.135 INSANE |
| 395 |  DT Token DRACO | US$0,0002956 | 4,79% | -0,56% | US$25.064 | US$98,37 | 84.785.330 DRACO |
| 396 |  QuazarCoin QCN | US$0,004575 | -2,35% | 1,42% | US$24.173 | US$12,39 | 5.283.275 QCN |
| 397 |  Anoncoin ANC | US$0,01145 | -31,69% | -29,70% | US$24.163 | US$6,86 | 2.110.317 ANC |
| 398 |  Nullex NLX | US$0,0005892 | -8,57% | -0,26% | US$23.850 | US$83,48 | 40.477.042 NLX |
| 399 |  Nyancoin NYAN | US$0,00008000 | 13,83% | -5,22% | US$23.831 | US$8,07 | 297.891.209 NYAN |
| 400 |  Uro URO | US$0,01943 | 10,24% | 152,86% | US$23.463 | US$0,5719 | 1.207.310 URO |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.