Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ixcoin IXC | US$0,004578 | -20,21% | -17,07% | US$96.144 | US$761,37 | 20.999.088 IXC |
| 202 |  Pesetacoin PTC | US$0,0007430 | 1,56% | 3,88% | US$95.613 | US$2.330,93 | 128.679.424 PTC |
| 203 |  PoSW Coin POSW | US$0,003515 | 9,65% | 14,27% | US$94.893 | US$1.194,40 | 27.000.000 POSW |
| 204 |  TrustPlus TRUST | US$0,002940 | 4,57% | 0,51% | US$94.324 | US$596,77 | 32.086.595 TRUST |
| 205 |  Dashcoin DSH | US$0,005433 | 2,94% | 10,80% | US$92.908 | US$7.895,47 | 17.101.828 DSH |
| 206 |  CannaCoin CCN | US$0,01974 | -13,28% | 28,47% | US$92.629 | US$2.739,72 | 4.693.562 CCN |
| 207 |  Sphere SPHR | US$0,02789 | 2,69% | -1,05% | US$85.985 | US$1.428,34 | 3.082.940 SPHR |
| 208 |  WhiteCoin XWC | US$0,0002745 | -16,29% | 0,12% | US$84.164 | US$746,80 | 306.584.146 XWC |
| 209 |  Bata BTA | US$0,01695 | -11,29% | -20,50% | US$83.282 | US$4.598,77 | 4.913.515 BTA |
| 210 |  Deutsche eMark DEM | US$0,002917 | -0,52% | -15,83% | US$81.079 | US$2.965,25 | 27.793.416 DEM |
| 211 |  Cannabis Industry Coin XCI | US$0,09872 | 3,87% | 25,69% | US$78.379 | US$34.775,18 | 793.912 XCI |
| 212 |  Karbo KRB | US$0,02662 | 18,67% | 5,12% | US$71.595 | US$29.012,97 | 2.689.546 KRB |
| 213 |  Hyper HYPER | US$0,009104 | -12,80% | 9,90% | US$69.316 | US$1.150,06 | 7.613.745 HYPER |
| 214 |  VeriumReserve VRM | US$0,07250 | -12,35% | -0,87% | US$67.351 | US$2.879,75 | 928.931 VRM |
| 215 |  NetCoin NET | US$0,00008002 | 27,67% | 17,45% | US$62.978 | US$3.032,95 | 787.038.704 NET |
| 216 |  Sexcoin SXC | US$0,0005085 | -9,05% | 2,08% | US$61.356 | US$724,59 | 120.657.264 SXC |
| 217 |  Atomic Coin ATOM | US$0,006957 | -1,36% | 0,97% | US$58.427 | US$17.231,00 | 8.398.755 ATOM |
| 218 |  Truckcoin TRK | US$0,0004919 | -4,67% | -12,02% | US$52.487 | US$750,18 | 106.712.803 TRK |
| 219 |  Aurum Coin AU | US$0,1717 | -23,02% | 30,93% | US$50.725 | US$813,99 | 295.406 AU |
| 220 |  Dotcoin DOT | US$0,0002515 | 6,50% | -30,71% | US$50.724 | US$1.103,52 | 201.701.250 DOT |
| 221 |  ICOBID ICOB | US$0,0004481 | -3,96% | -5,88% | US$45.871 | US$1.450,58 | 102.357.882 ICOB |
| 222 |  Centurion CNT | US$0,02583 | -45,68% | 0,00% | US$45.195 | US$8.196,98 | 1.749.801 CNT |
| 223 |  Titcoin TIT | US$0,0006977 | -3,96% | 4,79% | US$34.815 | US$1.385,15 | 49.898.202 TIT |
| 224 |  UnbreakableCoin UNB | US$0,01314 | 4,22% | 7,99% | US$29.940 | US$5.848,07 | 2.278.150 UNB |
| 225 |  Advanced Technology Coin ARC | US$0,001326 | -8,29% | 9,31% | US$29.774 | US$11.237,18 | 22.457.661 ARC |
| 226 |  Eryllium ERY | US$0,01256 | -13,65% | 47,71% | US$29.763 | US$2.147,25 | 2.370.531 ERY |
| 227 |  CrevaCoin CREVA | US$0,0007579 | -7,21% | 3,74% | US$27.579 | US$3.587,74 | 36.390.750 CREVA |
| 228 |  Machinecoin MAC | US$0,001395 | 3,96% | 5,59% | US$26.137 | US$2.141,75 | 18.729.500 MAC |
| 229 |  Sling SLING | US$0,02392 | -7,98% | -10,39% | US$25.692 | US$574,72 | 1.074.095 SLING |
| 230 |  Xenixcoin XEN | US$2,42 | -0,71% | -2,28% | US$23.507 | US$9.100,39 | 9.712 XEN |
| 231 |  Evotion EVO | US$0,008851 | -7,71% | 31,31% | US$21.856 | US$3.282,05 | 2.469.220 EVO |
| 232 |  BitBar BTB | US$0,7255 | 9,63% | 21,73% | US$21.610 | US$2.274,00 | 29.787 BTB |
| 233 |  Gapcoin GAP | US$0,002093 | -3,41% | -2,56% | US$21.472 | US$3.045,94 | 10.257.926 GAP |
| 234 |  Manna MANNA | US$0,0005262 | -1,94% | 12,60% | US$21.324 | US$742,35 | 40.527.387 MANNA |
| 235 |  Bikercoin BIC | US$0,002310 | -3,48% | 7,29% | US$17.155 | US$5.286,11 | 7.427.270 BIC |
| 236 |  BipCoin BIP | US$0,01516 | -3,21% | -20,41% | US$16.415 | US$4.427,79 | 1.083.075 BIP |
| 237 |  GAIA GAIA | US$0,0006291 | -1,35% | 18,23% | US$15.162 | US$625,67 | 24.101.381 GAIA |
| 238 |  GlobalBoost-Y BSTY | US$0,001275 | -12,04% | -18,17% | US$14.404 | US$1.201,44 | 11.293.930 BSTY |
| 239 |  42-coin 42 | US$342,32 | 6,26% | -39,33% | US$14.377 | US$1.701,24 | 42 42 |
| 240 |  8Bit 8BIT | US$0,01995 | 0,99% | -7,34% | US$14.207 | US$2.039,02 | 711.961 8BIT |
| 241 |  YashCoin YASH | US$0,01147 | -2,48% | 7,94% | US$14.081 | US$15.520,50 | 1.227.381 YASH |
| 242 |  HoboNickels HBN | US$0,0003658 | -13,25% | -22,32% | US$13.948 | US$859,46 | 38.130.858 HBN |
| 243 |  CryptoCarbon CCRB | US$1,17 | 9,56% | 15,54% | US$13.929 | US$3.326,28 | 11.951 CCRB |
| 244 |  Luna Coin LUNA | US$0,02121 | -35,74% | -54,80% | US$13.463 | US$738,79 | 634.897 LUNA |
| 245 |  RonPaulCoin RPC | US$0,01864 | 12,43% | 215,62% | US$13.431 | US$3.194,61 | 720.561 RPC |
| 246 |  Solarflarecoin SFC | US$0,002940 | -10,67% | 42,51% | US$12.940 | US$15.232,22 | 4.401.702 SFC |
| 247 |  AquariusCoin ARCO | US$0,01001 | -1,03% | -7,44% | US$10.855 | US$1.347,81 | 1.084.377 ARCO |
| 248 |  Elysium ELS | US$0,002550 | -15,07% | -13,20% | US$10.212 | US$2.768,27 | 4.005.012 ELS |
| 249 |  Beatcoin XBTS | US$0,006527 | -23,23% | -18,04% | US$9.952 | US$1.654,37 | 1.524.686 XBTS |
| 250 |  OctoCoin 888 | US$0,0002176 | -8,28% | -12,45% | US$9.875 | US$1.096,96 | 45.389.829 888 |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.