Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PLNcoin PLNC | US$0,0005719 | 0,82% | 69,42% | US$9.774 | US$1.637,72 | 17.089.600 PLNC |
| 252 |  AntiBitcoin ANTI | US$0,0005349 | -7,73% | -21,17% | US$9.342 | US$1.238,42 | 17.465.159 ANTI |
| 253 |  SixEleven 611 | US$0,02288 | -2,35% | 110,34% | US$9.222 | US$1.318,39 | 403.102 611 |
| 254 |  NevaCoin NEVA | US$0,005774 | 2,44% | -7,19% | US$8.183 | US$1.045,87 | 1.417.115 NEVA |
| 255 |  Triangles TRI | US$0,1038 | -10,28% | -5,64% | US$7.570 | US$2.256,53 | 72.891 TRI |
| 256 |  Acoin ACOIN | US$0,005582 | 0,35% | 11,58% | US$6.811 | US$730,33 | 1.220.085 ACOIN |
| 257 |  AnarchistsPrime ACP | US$0,001339 | -5,32% | -2,64% | US$5.883 | US$1.187,69 | 4.394.874 ACP |
| 258 |  PayCon CON | US$0,0001950 | -2,07% | -18,29% | US$4.494 | US$1.776,26 | 23.042.604 CON |
| 259 |  Impeachcoin IMPCH | US$0,01131 | -5,50% | 139,52% | US$3.486 | US$1.944,32 | 308.179 IMPCH |
| 260 |  Zonecoin ZNE | US$0,001350 | -40,80% | -14,37% | US$3.485 | US$1.063,31 | 2.581.970 ZNE |
| 261 |  MustangCoin MST | US$0,005361 | 14,32% | -3,21% | US$3.355 | US$1.611,76 | 625.807 MST |
| 262 |  LiteBar LTB | US$0,01145 | -4,63% | -10,49% | US$2.024 | US$999,40 | 176.737 LTB |
| 263 |  Agoras Tokens AGRS | US$0,09717 | 0,22% | -0,45% | US$4.081.107 | US$256,22 | 42.000.000 AGRS |
| 264 |  Arcade Token ARC | US$0,1481 | 9,82% | -2,31% | US$1.185.030 | US$29,28 | 8.001.334 ARC |
| 265 |  FairCoin FAIR | US$0,02119 | -12,91% | 0,35% | US$1.122.418 | US$170,91 | 52.960.159 FAIR |
| 266 |  MintCoin MINT | US$0,00004344 | 23,02% | 15,38% | US$1.047.805 | US$7,24 | 24.119.964.802 MINT |
| 267 |  Scotcoin SCOT | US$0,0007892 | -14,97% | -22,07% | US$789.250 | US$119,22 | 1.000.000.000 SCOT |
| 268 |  Round ROUND | US$0,0008464 | 6,26% | 107,45% | US$719.475 | US$116,78 | 850.000.000 ROUND |
| 269 |  OBITS OBITS | US$0,05182 | -1,38% | -10,85% | US$610.514 | US$178,44 | 11.781.814 OBITS |
| 270 |  Project Decorum PDC | US$0,01088 | -5,39% | 2,44% | US$543.896 | US$15,16 | 50.000.000 PDC |
| 271 |  InstantDEX DEX | US$0,5406 | -35,43% | 0,00% | US$540.599 | US$8,11 | 1.000.000 DEX |
| 272 |  Jinn JINN | US$9,14 | 1,09% | 0,00% | US$536.389 | US$9,14 | 58.703 JINN |
| 273 |  Bitpark Coin BPC | US$0,006909 | 12,34% | 1,64% | US$518.160 | US$88,96 | 75.000.000 BPC |
| 274 |  SounDAC XSD | US$0,0003156 | 1,78% | -51,48% | US$433.856 | US$206,11 | 1.374.840.478 XSD |
| 275 |  Mooncoin MOON | US$0,000001946 | 172,03% | 188,46% | US$430.087 | US$57,46 | 221.047.048.917 MOON |
| 276 |  LuckChain BASH | US$0,0004118 | -4,26% | -17,53% | US$407.410 | US$2,77 | 989.380.923 BASH |
| 277 |  Joincoin J | US$0,1531 | -3,68% | 0,08% | US$374.970 | US$144,78 | 2.448.402 J |
| 278 |  Triggers TRIG | US$0,01080 | -2,35% | -8,41% | US$346.671 | US$482,81 | 32.105.593 TRIG |
| 279 |  Sequence SEQ | US$0,007549 | -5,25% | 26,20% | US$334.300 | US$438,83 | 44.282.045 SEQ |
| 280 |  BoostCoin BOST | US$0,02768 | 5,60% | 2,72% | US$328.115 | US$417,02 | 11.855.487 BOST |
| 281 |  Rise RISE | US$0,002980 | 5,39% | -41,86% | US$320.034 | US$118,09 | 107.387.215 RISE |
| 282 |  Quark QRK | US$0,001254 | -2,83% | 2,03% | US$313.615 | US$63,79 | 250.101.047 QRK |
| 283 |  AudioCoin ADC | US$0,0003525 | 1,03% | -3,39% | US$279.610 | US$84,10 | 793.198.644 ADC |
| 284 |  Pandacoin PND | US$0,000008395 | -22,58% | 4,86% | US$272.959 | US$9,52 | 32.514.916.898 PND |
| 285 |  HempCoin HMP | US$0,0001948 | -12,47% | -2,70% | US$264.140 | US$19,28 | 1.356.007.934 HMP |
| 286 |  PLAY PLS | US$0,0001311 | 0,02% | 8,30% | US$262.111 | US$23,68 | 1.999.862.899 PLS |
| 287 |  GetGems GEMZ | US$0,002688 | -10,95% | 1,92% | US$236.910 | US$141,52 | 88.135.199 GEMZ |
| 288 |  Mineum MNM | US$0,02476 | -2,62% | -0,75% | US$233.683 | US$4,81 | 9.436.367 MNM |
| 289 |  Vault Coin VLTC | US$0,007821 | 17,89% | 160,90% | US$229.203 | US$61,82 | 29.305.633 VLTC |
| 290 |  Pangea Poker PANGEA | US$0,2176 | 0,00% | 0,00% | US$217.503 | US$6,47 | 999.352 PANGEA |
| 291 |  MAZA MAZA | US$0,0001943 | -9,38% | 6,90% | US$212.323 | US$325,60 | 1.092.618.137 MAZA |
| 292 |  Blocknet BLOCK | US$0,05224 | -4,41% | 15,26% | US$204.282 | US$25,75 | 3.910.516 BLOCK |
| 293 |  Janus JNS | US$0,01576 | -2,50% | 4,87% | US$198.213 | US$125,00 | 12.576.768 JNS |
| 294 |  Applecoin APC | US$0,008885 | -3,14% | -1,31% | US$198.008 | US$285,08 | 22.286.048 APC |
| 295 |  BilShares BILS | US$0,0001945 | -2,35% | 8,47% | US$194.453 | US$96,92 | 1.000.000.000 BILS |
| 296 |  AmberCoin AMBER | US$0,004418 | -3,81% | -3,36% | US$192.670 | US$124,14 | 43.608.483 AMBER |
| 297 |  VootCoin VOOT | US$0,002745 | -2,35% | -7,06% | US$190.190 | US$102,63 | 69.280.656 VOOT |
| 298 |  2GIVE 2GIVE | US$0,0003561 | -12,35% | -0,71% | US$180.848 | US$438,17 | 507.791.318 2GIVE |
| 299 |  Zeitcoin ZEIT | US$0,000004780 | -19,04% | -47,58% | US$172.177 | US$152,32 | 36.019.520.878 ZEIT |
| 300 |  Digitalcoin DGC | US$0,004958 | -9,11% | -7,21% | US$170.491 | US$380,63 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.