Data Historis Harga Kripto 25/02/2017
Daftar harga kripto yang direkam pada tanggal 25/02/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Philosopher Stones PHS | US$0,001658 | -38,52% | 0,00% | US$4.027 | US$28,19 | 2.429.219 PHS |
| 502 |  HamRadioCoin HAM | US$0,0008017 | 5,92% | 7,50% | US$3.960 | US$0,04677 | 4.939.211 HAM |
| 503 |  Shilling SH | US$0,001864 | 657,92% | 261,52% | US$3.938 | US$1,23 | 2.112.400 SH |
| 504 |  Comet CMT | US$0,005150 | 2,71% | 49,43% | US$3.934 | US$0,7898 | 764.030 CMT |
| 505 |  NewYorkCoin NYC | US$0,00000006414 | -4,63% | -0,34% | US$3.830 | US$2,95 | 59.719.935.819 NYC |
| 506 |  Litecred LTCR | US$0,0001258 | 85,37% | 22,87% | US$3.803 | US$0,6977 | 30.227.750 LTCR |
| 507 |  B3Coin KB3 | US$0,01365 | -2,44% | 0,00% | US$3.782 | US$0,5752 | 277.172 KB3 |
| 508 |  Pulse PULSE | US$0,0002631 | 0,00% | 13,36% | US$3.762 | US$1,78 | 14.298.972 PULSE |
| 509 |  DPAY DPAY | US$0,00004575 | 0,00% | 8,71% | US$3.639 | US$0,8007 | 79.541.001 DPAY |
| 510 |  Crypto CTO | US$0,0004118 | -44,79% | -44,24% | US$3.588 | US$0,4110 | 8.714.366 CTO |
| 511 |  DigitalPrice DP | US$0,0001716 | -0,33% | 8,43% | US$3.569 | US$1,82 | 20.803.996 DP |
| 512 |  iBank IBANK | US$0,0007092 | 12,53% | 0,36% | US$3.210 | US$0,6977 | 4.526.324 IBANK |
| 513 |  FuzzBalls FUZZ | US$0,0006909 | 13,86% | 13,60% | US$3.188 | US$54,63 | 4.614.645 FUZZ |
| 514 |  PosEx PEX | US$0,001361 | -9,53% | 16,24% | US$3.098 | US$27,81 | 2.275.753 PEX |
| 515 |  Blackstar BSTAR | US$0,00002288 | -2,35% | -27,72% | US$3.061 | US$0,8007 | 133.791.960 BSTAR |
| 516 |  Levocoin LEVO | US$0,0004347 | 0,00% | 0,00% | US$2.899 | US$11,47 | 6.669.152 LEVO |
| 517 |  Printerium PRX | US$0,0004228 | -24,43% | -73,88% | US$2.879 | US$156,51 | 6.811.127 PRX |
| 518 |  PonziCoin PONZI | US$0,003249 | 3,09% | 47,81% | US$2.797 | US$57,11 | 861.099 PONZI |
| 519 |  Future Digital Currency FDC | US$0,002322 | -0,89% | -24,61% | US$2.739 | US$3,43 | 1.179.801 FDC |
| 520 |  C-Bit XCT | US$0,00002288 | 0,00% | -27,71% | US$2.700 | US$0,6237 | 118.038.250 XCT |
| 521 |  Dreamcoin DRM | US$0,001098 | 0,00% | 19,18% | US$2.671 | US$5,18 | 2.432.763 DRM |
| 522 |  TAGRcoin TAGR | US$0,00006863 | -2,35% | 30,00% | US$2.654 | US$0,6863 | 38.669.634 TAGR |
| 523 |  Money $$$ | US$0,00005719 | 62,74% | 79,47% | US$2.624 | US$33,25 | 45.887.218 $$$ |
| 524 |  ChainCoin CHC | US$0,0002745 | 95,30% | 100,17% | US$2.598 | US$1,33 | 9.463.967 CHC |
| 525 |  PopularCoin POP | US$0,0000007652 | -5,31% | 26,02% | US$2.537 | US$0,06073 | 3.315.237.939 POP |
| 526 |  Antilitecoin ALTC | US$0,00008007 | 13,92% | -3,70% | US$2.523 | US$0,5719 | 31.512.613 ALTC |
| 527 |  Cashcoin CASH | US$0,00006859 | -2,41% | 8,36% | US$2.426 | US$0,8231 | 35.377.837 CASH |
| 528 |  ImpulseCoin IMPS | US$0,0001144 | -2,35% | -1,84% | US$2.316 | US$0,5376 | 20.245.510 IMPS |
| 529 |  TajCoin TAJ | US$0,0005711 | -7,59% | -15,97% | US$2.273 | US$27,47 | 3.980.321 TAJ |
| 530 |  BitQuark BTQ | US$0,0003088 | -20,10% | -39,17% | US$2.210 | US$0,1158 | 7.155.671 BTQ |
| 531 |  SydPak SDP | US$0,01371 | 0,00% | -6,07% | US$2.166 | US$0,5719 | 157.915 SDP |
| 532 |  Rawcoin XRC | US$0,003054 | -34,43% | -7,84% | US$2.153 | US$25,05 | 704.882 XRC |
| 533 |  Dobbscoin BOB | US$0,0004232 | -2,35% | 0,43% | US$2.142 | US$0,5086 | 5.060.382 BOB |
| 534 |  Revenu REV | US$0,001755 | 0,29% | 0,00% | US$2.098 | US$10,54 | 1.195.525 REV |
| 535 |  Sprouts SPRTS | US$0,0000004368 | -2,73% | 0,00% | US$1.922 | US$12,22 | 4.400.058.978 SPRTS |
| 536 |  Kittehcoin MEOW | US$0,00000007323 | 4,14% | 0,00% | US$1.751 | US$16,30 | 23.905.669.976 MEOW |
| 537 |  Photon PHO | US$0,0000001913 | -0,57% | 51,14% | US$1.676 | US$0,1238 | 8.762.016.619 PHO |
| 538 |  UniCoin UNIC | US$0,0005719 | -11,23% | 28,92% | US$1.621 | US$0,7137 | 2.833.696 UNIC |
| 539 |  BlazeCoin BLZ | US$0,000002678 | -30,67% | -21,05% | US$1.619 | US$1,03 | 604.334.675 BLZ |
| 540 |  Aricoin ARI | US$0,00001143 | 0,00% | -37,19% | US$1.603 | US$4,48 | 140.262.505 ARI |
| 541 |  BOAT BOAT | US$0,0005033 | 9,15% | -23,80% | US$1.531 | US$4,58 | 3.042.766 BOAT |
| 542 |  NodeCoin NODC | US$0,0008350 | -9,77% | -1,06% | US$1.402 | US$13,43 | 1.678.439 NODC |
| 543 |  Guarany GUA | US$0,003649 | 0,00% | -13,84% | US$1.302 | US$1,09 | 356.748 GUA |
| 544 |  Selfiecoin SLFI | US$0,00001144 | 0,00% | 8,43% | US$1.233 | US$0,8390 | 107.829.281 SLFI |
| 545 |  Californium CF | US$0,01087 | -4,37% | -11,93% | US$1.207 | US$30,69 | 111.110 CF |
| 546 |  Save and Gain SANDG | US$0,0003775 | -4,60% | 18,74% | US$1.157 | US$6,11 | 3.064.800 SANDG |
| 547 |  1CRedit 1CR | US$0,01247 | -2,10% | 0,00% | US$1.015 | US$0,08689 | 81.360 1CR |
| 548 |  Zoin ZOI | US$0,0001716 | 7,35% | 34,14% | US$1.011 | US$23,39 | 5.890.800 ZOI |
| 549 |  Regacoin REGA | US$0,00003432 | -26,77% | -36,92% | US$1.003 | US$2,77 | 29.237.053 REGA |
| 550 |  BenjiRolls BENJI | US$0,00004575 | -21,88% | -23,26% | US$736 | US$172,32 | 16.095.910 BENJI |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.