Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OctoCoin 888 | US$0,0001865 | -14,26% | -6,75% | US$8.469 | US$338,59 | 45.410.749 888 |
| 452 |  Destiny DES | US$0,005279 | 22,05% | 10,38% | US$8.446 | US$0,5635 | 1.600.000 DES |
| 453 |  Kurrent KURT | US$0,0008506 | 1,56% | -19,46% | US$8.407 | US$11,25 | 9.883.472 KURT |
| 454 |  BeaverCoin BVC | US$0,002692 | 0,32% | -2,02% | US$8.308 | US$17,90 | 3.086.785 BVC |
| 455 |  AllSafe ASAFE | US$0,00001165 | 1,98% | 11,35% | US$8.273 | US$1,05 | 710.000.000 ASAFE |
| 456 |  RevolverCoin XRE | US$0,0005593 | -0,11% | 9,08% | US$8.108 | US$1,19 | 14.496.206 XRE |
| 457 |  Guncoin GUN | US$0,00004662 | 11,23% | -10,89% | US$8.049 | US$2,72 | 172.646.428 GUN |
| 458 |  PLNcoin PLNC | US$0,0004662 | -18,43% | -17,49% | US$7.968 | US$309,67 | 17.089.600 PLNC |
| 459 |  LanaCoin LANA | US$0,00001165 | -10,11% | -7,14% | US$7.341 | US$13,03 | 630.032.434 LANA |
| 460 |  BumbaCoin BUMBA | US$0,0003381 | -4,56% | 0,00% | US$7.318 | US$18,27 | 21.644.870 BUMBA |
| 461 |  Emerald Crypto EMD | US$0,0003845 | 2,59% | 16,29% | US$7.293 | US$12,86 | 18.967.048 EMD |
| 462 |  Evil Coin EVIL | US$0,0003532 | -9,09% | -30,25% | US$7.252 | US$19,03 | 20.532.600 EVIL |
| 463 |  ParallelCoin DUO | US$0,02461 | -11,61% | -45,65% | US$7.067 | US$96,07 | 287.191 DUO |
| 464 |  Bitzeny ZNY | US$0,00009322 | 1,95% | -10,92% | US$7.048 | US$3,96 | 75.614.500 ZNY |
| 465 |  GameBet Coin GBT | US$0,0003263 | -1,55% | 2,54% | US$6.897 | US$2,44 | 21.141.033 GBT |
| 466 |  LetItRide LIR | US$0,0001981 | 6,73% | 57,75% | US$6.878 | US$0,7923 | 34.720.585 LIR |
| 467 |  VIP Tokens VIP | US$0,00008156 | -10,79% | -16,22% | US$6.807 | US$8,42 | 83.450.403 VIP |
| 468 |  Acoin ACOIN | US$0,005373 | -1,27% | 8,99% | US$6.556 | US$297,28 | 1.220.085 ACOIN |
| 469 |  CoExistCoin COXST | US$0,0002330 | -20,81% | -34,47% | US$6.324 | US$47,94 | 27.138.905 COXST |
| 470 |  Alexium AUM | US$0,0003030 | -6,55% | 0,54% | US$6.150 | US$0,1515 | 20.297.336 AUM |
| 471 |  bitEUR BITEUR | US$1,04 | -2,19% | -1,19% | US$6.139 | US$2,70 | 5.882 BITEUR |
| 472 |  AnarchistsPrime ACP | US$0,001375 | 3,45% | 3,16% | US$6.043 | US$493,33 | 4.394.874 ACP |
| 473 |  Eternity ENT | US$0,003164 | -14,98% | 16,78% | US$6.003 | US$104,68 | 1.897.561 ENT |
| 474 |  Eurocoin EUC | US$0,0005355 | -16,04% | 9,98% | US$5.845 | US$108,98 | 10.915.475 EUC |
| 475 |  DAPPSTER DLISK | US$0,00005826 | 1,97% | -18,21% | US$5.826 | US$0,1573 | 100.000.000 DLISK |
| 476 |  Bitcloud BTDX | US$0,0005243 | 14,72% | -4,48% | US$5.740 | US$0,1311 | 10.946.887 BTDX |
| 477 |  1CRedit 1CR | US$0,06943 | 0,00% | 0,00% | US$5.661 | US$0,5988 | 81.532 1CR |
| 478 |  Tigercoin TGC | US$0,0001282 | -16,95% | 11,38% | US$5.582 | US$1,19 | 43.536.800 TGC |
| 479 |  Hommalicoin HMC | US$2,34 | 2,33% | 0,00% | US$5.462 | US$4,69 | 2.331 HMC |
| 480 |  Spots SPT | US$0,0002437 | 16,17% | -22,17% | US$5.460 | US$12,38 | 22.406.021 SPT |
| 481 |  Cubits QBT | US$0,00009322 | 1,97% | 11,26% | US$5.447 | US$0,02796 | 58.430.116 QBT |
| 482 |  808Coin 808 | US$0,0001282 | 13,08% | 38,98% | US$5.369 | US$64,05 | 41.887.788 808 |
| 483 |  LeaCoin LEA | US$0,00002317 | -9,64% | 5,10% | US$5.363 | US$9,51 | 231.448.800 LEA |
| 484 |  Francs FRN | US$0,002975 | -8,66% | 22,56% | US$5.100 | US$0,7928 | 1.714.100 FRN |
| 485 |  Pura PURA | US$0,00002330 | 1,95% | 10,66% | US$4.980 | US$1,36 | 213.707.279 PURA |
| 486 |  BowsCoin BSC | US$0,0008856 | -18,73% | -40,36% | US$4.915 | US$33,63 | 5.550.102 BSC |
| 487 |  G3N G3N | US$0,0006409 | -9,54% | -7,65% | US$4.846 | US$0,4480 | 7.561.891 G3N |
| 488 |  Franko FRK | US$0,007588 | 4,22% | 3,59% | US$4.833 | US$5,59 | 636.950 FRK |
| 489 |  OsmiumCoin OS76 | US$0,005290 | -11,93% | -25,96% | US$4.729 | US$23,76 | 894.026 OS76 |
| 490 |  Metal Music Coin MTLMC3 | US$0,00005817 | 6,25% | 62,47% | US$4.637 | US$10,23 | 79.719.140 MTLMC3 |
| 491 |  BitTokens BXT | US$0,01013 | -2,65% | 6,57% | US$4.592 | US$2,46 | 453.456 BXT |
| 492 |  PX PX | US$0,00006991 | -12,60% | -4,55% | US$4.580 | US$120,22 | 65.514.760 PX |
| 493 |  MikeTheMug MUG | US$0,004549 | -43,21% | -51,75% | US$4.503 | US$1,46 | 990.000 MUG |
| 494 |  B3Coin KB3 | US$0,01555 | 14,07% | -28,65% | US$4.314 | US$85,72 | 277.429 KB3 |
| 495 |  Philosopher Stones PHS | US$0,001760 | 6,18% | 0,00% | US$4.275 | US$8,80 | 2.429.219 PHS |
| 496 |  Prototanium PR | US$0,02156 | -9,61% | -1,91% | US$4.169 | US$0,4525 | 193.420 PR |
| 497 |  Bitcoin 21 XBTC21 | US$0,005222 | 2,22% | 57,59% | US$4.141 | US$0,4219 | 793.108 XBTC21 |
| 498 |  High Voltage HVCO | US$0,002657 | -30,28% | -32,19% | US$3.969 | US$39,62 | 1.494.171 HVCO |
| 499 |  Rawcoin XRC | US$0,005523 | 50,70% | 123,75% | US$3.893 | US$85,23 | 704.882 XRC |
| 500 |  DPAY DPAY | US$0,00004658 | 2,40% | 11,08% | US$3.705 | US$0,5823 | 79.541.001 DPAY |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.