Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shorty SHORTY | US$0,001410 | -10,06% | -14,19% | US$140.989 | US$1,56 | 100.000.000 SHORTY |
| 302 |  Pesobit PSB | US$0,004358 | 0,10% | -5,56% | US$140.176 | US$90,57 | 32.166.223 PSB |
| 303 |  BTCtalkcoin TALK | US$0,002118 | 0,00% | 65,43% | US$138.306 | US$8,24 | 65.290.635 TALK |
| 304 |  GlobalCoin GLC | US$0,002075 | 2,09% | 18,98% | US$135.211 | US$0,5431 | 65.171.010 GLC |
| 305 |  NuBits USNBT | US$0,9934 | 0,16% | -0,18% | US$134.710 | US$183,07 | 135.603 USNBT |
| 306 |  SpreadCoin SPR | US$0,01784 | 0,39% | 10,16% | US$134.486 | US$158,12 | 7.538.795 SPR |
| 307 |  Syndicate SYNX | US$0,01200 | 5,06% | -3,82% | US$133.211 | US$121,20 | 11.098.600 SYNX |
| 308 |  Bitland CADASTRAL | US$0,004340 | 5,72% | 24,15% | US$130.186 | US$2,97 | 30.000.000 CADASTRAL |
| 309 |  TagCoin TAG | US$0,02476 | -5,53% | -6,11% | US$130.100 | US$55,81 | 5.253.596 TAG |
| 310 |  DopeCoin DOPE | US$0,0008625 | -5,69% | -10,50% | US$121.751 | US$184,57 | 141.157.233 DOPE |
| 311 |  LIQUID LQD | US$0,3507 | 1,15% | 51,28% | US$119.851 | US$35,07 | 341.714 LQD |
| 312 |  Ixcoin IXC | US$0,005675 | 18,17% | 8,52% | US$119.160 | US$253,65 | 20.999.088 IXC |
| 313 |  Elcoin EL | US$0,01050 | -7,59% | 11,30% | US$117.692 | US$143,02 | 11.208.967 EL |
| 314 |  Digital Rupees DRS | US$0,0002214 | 1,97% | -16,14% | US$112.716 | US$463,94 | 509.131.755 DRS |
| 315 |  Artex Coin ATX | US$0,005952 | -11,92% | -22,18% | US$110.082 | US$153,65 | 18.496.400 ATX |
| 316 |  Fantomcoin FCN | US$0,01981 | -5,73% | 3,54% | US$107.843 | US$17,87 | 5.442.578 FCN |
| 317 |  BritCoin BRIT | US$0,005057 | 3,61% | 0,00% | US$106.655 | US$3,50 | 21.090.688 BRIT |
| 318 |  Coin(O) CNO | US$0,001037 | 4,81% | 11,39% | US$105.609 | US$366,35 | 101.805.706 CNO |
| 319 |  Bytecent BYC | US$0,07049 | 6,24% | -1,52% | US$104.562 | US$372,46 | 1.483.256 BYC |
| 320 |  Espers ESP | US$0,000005166 | -18,11% | -20,81% | US$102.608 | US$6,10 | 19.861.888.440 ESP |
| 321 |  Bean Cash BITB | US$0,00005661 | 20,66% | 5,53% | US$102.486 | US$36,29 | 1.810.277.000 BITB |
| 322 |  GeoCoin GEO | US$0,04057 | -6,41% | -29,70% | US$99.607 | US$223,90 | 2.455.079 GEO |
| 323 |  Zayedcoin ZYD | US$0,01792 | -7,49% | 12,62% | US$97.254 | US$438,16 | 5.426.900 ZYD |
| 324 |  WhiteCoin XWC | US$0,0003147 | 14,71% | 15,67% | US$96.483 | US$161,43 | 306.584.146 XWC |
| 325 |  SwagBucks BUCKS | US$0,5316 | 10,20% | 16,26% | US$91.263 | US$244,77 | 171.675 BUCKS |
| 326 |  TeslaCoin TES | US$0,001282 | 1,04% | 0,38% | US$89.259 | US$28,82 | 69.618.205 TES |
| 327 |  Flycoin FLY | US$0,4168 | -8,34% | -34,82% | US$87.868 | US$44,24 | 210.806 FLY |
| 328 |  NoLimitCoin NLC2 | US$0,0004311 | 1,97% | 8,68% | US$86.355 | US$10,63 | 200.302.264 NLC2 |
| 329 |  MediterraneanCoin MED | US$0,001981 | 1,95% | -9,86% | US$80.089 | US$11,65 | 40.431.897 MED |
| 330 |  Cryptojacks CJ | US$0,0001952 | 31,59% | 26,73% | US$79.366 | US$8,72 | 406.568.581 CJ |
| 331 |  HempCoin THC | US$0,0003729 | -6,79% | -15,41% | US$78.981 | US$19,96 | 211.823.061 THC |
| 332 |  Tickets TIX | US$0,000001165 | -8,23% | -12,56% | US$77.935 | US$108,13 | 66.876.281.414 TIX |
| 333 |  IncaKoin NKA | US$0,00001165 | 1,95% | -39,07% | US$77.829 | US$3,62 | 6.679.496.772 NKA |
| 334 |  Swing SWING | US$0,03857 | -15,17% | -35,51% | US$77.310 | US$32,66 | 2.004.533 SWING |
| 335 |  BTSR BTSR | US$0,02236 | 32,78% | 10,00% | US$75.466 | US$2,37 | 3.374.768 BTSR |
| 336 |  TEKcoin TEK | US$0,00005828 | 69,96% | 127,14% | US$74.293 | US$36,14 | 1.274.791.279 TEK |
| 337 |  Magnum MGM | US$0,02137 | -42,71% | 40,65% | US$73.221 | US$48,50 | 3.425.660 MGM |
| 338 |  Stress STS | US$0,0001282 | 21,66% | -24,76% | US$72.434 | US$0,1282 | 565.134.332 STS |
| 339 |  Kobocoin KOBO | US$0,002797 | -39,57% | 0,00% | US$69.086 | US$15,33 | 24.700.248 KOBO |
| 340 |  Sexcoin SXC | US$0,0005528 | 9,71% | 6,88% | US$66.716 | US$478,81 | 120.678.239 SXC |
| 341 |  BillaryCoin BLRY | US$0,007224 | 54,21% | -1,54% | US$64.836 | US$0,2528 | 8.974.800 BLRY |
| 342 |  Maxcoin MAX | US$0,001189 | -27,91% | -39,34% | US$64.711 | US$9,48 | 54.442.678 MAX |
| 343 |  The Cypherfunks FUNK | US$0,000001491 | 31,47% | 47,24% | US$64.510 | US$51,82 | 43.274.195.000 FUNK |
| 344 |  Trollcoin TROLL | US$0,0001163 | 15,46% | 32,45% | US$63.857 | US$5,46 | 549.276.948 TROLL |
| 345 |  SmileyCoin SMLY | US$0,000002418 | 5,58% | 11,50% | US$62.337 | US$72,56 | 25.778.480.000 SMLY |
| 346 |  Hyper HYPER | US$0,008059 | -6,42% | -0,95% | US$61.410 | US$282,08 | 7.620.105 HYPER |
| 347 |  ReeCoin REE | US$0,004874 | 70,72% | 104,61% | US$60.286 | US$123,45 | 12.367.704 REE |
| 348 |  Piggycoin PIGGY | US$0,0001170 | -5,27% | -9,17% | US$56.462 | US$5,15 | 482.696.100 PIGGY |
| 349 |  GoldPieces GP | US$0,04408 | 4,75% | -17,11% | US$53.787 | US$432,51 | 1.220.161 GP |
| 350 |  bitBTC BITBTC | US$1.202,65 | -2,53% | 9,79% | US$52.429 | US$9,74 | 44 BITBTC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.