Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0005836 | 11,01% | 0,69% | US$18.941 | US$2,45 | 32.456.250 GRN |
| 402 |  Ratecoin XRA | US$0,0001863 | 5,23% | 23,79% | US$18.905 | US$0,9316 | 101.465.293 XRA |
| 403 |  FlutterCoin FLT | US$0,00005849 | -42,58% | 11,82% | US$18.845 | US$0,9480 | 322.214.524 FLT |
| 404 |  AmsterdamCoin AMS | US$0,001923 | 1,95% | -6,41% | US$18.464 | US$22,63 | 9.603.707 AMS |
| 405 |  Cabbage CAB | US$0,001748 | 1,30% | 18,09% | US$18.352 | US$0,1748 | 10.499.996 CAB |
| 406 |  The Viral Exchange TVE | US$0,03690 | 1,15% | 12,94% | US$18.043 | US$0,001369 | 488.918 TVE |
| 407 |  Firecoin FIRE | US$0,1690 | 1,96% | 0,00% | US$16.627 | US$14,36 | 98.412 FIRE |
| 408 |  RedCoin RED | US$0,0002215 | -1,01% | 0,00% | US$16.412 | US$0,01224 | 74.107.896 RED |
| 409 |  Fastcoin FST | US$0,0001280 | 3,97% | -20,12% | US$16.231 | US$20,91 | 126.764.507 FST |
| 410 |  Steps STEPS | US$0,0008682 | -1,17% | 128,53% | US$16.170 | US$51,79 | 18.625.017 STEPS |
| 411 |  KiloCoin KLC | US$0,00008156 | -2,93% | -0,67% | US$16.011 | US$5,92 | 196.297.971 KLC |
| 412 |  GAIA GAIA | US$0,0006642 | 7,64% | 26,16% | US$16.007 | US$255,72 | 24.101.381 GAIA |
| 413 |  Limitless VIP VIP | US$0,00001205 | 5,40% | -7,38% | US$15.185 | US$0,1934 | 1.259.816.434 VIP |
| 414 |  HoboNickels HBN | US$0,0003963 | 4,99% | -13,36% | US$15.111 | US$78,95 | 38.130.858 HBN |
| 415 |  Chronos CRX | US$0,0002060 | -8,78% | -18,64% | US$14.901 | US$38,57 | 72.345.922 CRX |
| 416 |  Cypher CYP | US$0,002319 | -17,53% | 0,00% | US$14.759 | US$2,18 | 6.365.285 CYP |
| 417 |  YashCoin YASH | US$0,01171 | 2,22% | 11,47% | US$14.377 | US$472,94 | 1.227.709 YASH |
| 418 |  HTML5COIN HTML5 | US$0,0000003452 | -5,42% | -96,25% | US$14.037 | US$18,75 | 40.659.020.000 HTML5 |
| 419 |  42-coin 42 | US$326,36 | -1,99% | -38,49% | US$13.707 | US$434,77 | 42 42 |
| 420 |  PlatinumBAR XPTX | US$0,1207 | -49,90% | -14,53% | US$13.630 | US$95,76 | 112.877 XPTX |
| 421 |  Iconic ICON | US$0,02335 | -40,68% | -25,62% | US$13.492 | US$284,13 | 577.785 ICON |
| 422 |  Unrealcoin URC | US$0,001911 | 38,18% | 15,24% | US$13.423 | US$0,9211 | 7.024.402 URC |
| 423 |  Joulecoin XJO | US$0,0004313 | 0,94% | -6,68% | US$13.269 | US$6,48 | 30.768.512 XJO |
| 424 |  BiosCrypto BIOS | US$0,0006409 | 0,00% | 42,70% | US$13.240 | US$0,5315 | 20.659.485 BIOS |
| 425 |  GuccioneCoin GCC | US$0,0006525 | 2,17% | 11,18% | US$13.237 | US$22,12 | 20.285.537 GCC |
| 426 |  Debitcoin DBTC | US$0,0007341 | -35,76% | -19,26% | US$13.183 | US$7,96 | 17.958.316 DBTC |
| 427 |  SecretCoin SCRT | US$0,003056 | 0,90% | 9,50% | US$12.911 | US$23,75 | 4.224.584 SCRT |
| 428 |  DigiCube CUBE | US$0,000006116 | -12,90% | -20,29% | US$12.824 | US$0,4377 | 2.096.736.019 CUBE |
| 429 |  bitGold BITGOLD | US$1.295,67 | 0,00% | -0,30% | US$12.590 | US$0,05442 | 10 BITGOLD |
| 430 |  Bolivarcoin BOLI | US$0,002295 | -43,05% | -4,66% | US$12.496 | US$33,88 | 5.444.050 BOLI |
| 431 |  Luna Coin LUNA | US$0,01875 | -25,18% | -48,95% | US$12.018 | US$251,08 | 640.817 LUNA |
| 432 |  CryptoEscudo CESC | US$0,00008158 | -2,25% | 8,79% | US$11.756 | US$282,55 | 144.105.100 CESC |
| 433 |  Elementrem ELE | US$0,0004908 | -1,01% | 1,19% | US$10.865 | US$1,42 | 22.136.685 ELE |
| 434 |  Independent Money System IMS | US$0,002016 | 20,75% | -40,26% | US$10.823 | US$123,31 | 5.368.934 IMS |
| 435 |  Argentum ARG | US$0,001504 | 1,17% | -14,10% | US$10.606 | US$15,59 | 7.053.502 ARG |
| 436 |  Ride My Car RIDE | US$0,0001049 | 1,28% | 0,00% | US$10.576 | US$136,63 | 100.850.702 RIDE |
| 437 |  JIO Token JIO | US$0,005453 | -3,20% | 0,00% | US$10.405 | US$87,75 | 1.908.128 JIO |
| 438 |  ZiftrCOIN ZRC | US$0,0007923 | 1,10% | 11,05% | US$10.121 | US$21,39 | 12.773.630 ZRC |
| 439 |  ARbit ARB | US$0,001748 | -1,95% | 9,25% | US$10.115 | US$10,25 | 5.787.345 ARB |
| 440 |  FlavorCoin FLVR | US$0,0004894 | -0,42% | -17,03% | US$10.072 | US$11,25 | 20.581.251 FLVR |
| 441 |  WMCoin WMC | US$0,0008622 | 1,06% | 30,95% | US$9.940 | US$9,59 | 11.527.489 WMC |
| 442 |  Zurcoin ZUR | US$0,0001282 | 1,95% | 36,10% | US$9.659 | US$3,12 | 75.360.306 ZUR |
| 443 |  Neutron NTRN | US$0,0007574 | -15,02% | -5,26% | US$9.556 | US$30,84 | 12.617.684 NTRN |
| 444 |  SongCoin SONG | US$0,0002917 | -7,16% | 1,18% | US$9.498 | US$32,68 | 32.565.300 SONG |
| 445 |  Orlycoin ORLY | US$0,0002484 | -9,42% | 21,54% | US$9.104 | US$0,6142 | 36.646.779 ORLY |
| 446 |  IslaCoin ISL | US$0,005973 | -0,47% | 51,02% | US$9.042 | US$0,5799 | 1.513.704 ISL |
| 447 |  BunnyCoin BUN | US$0,00000008742 | 0,47% | 2,90% | US$8.814 | US$4,27 | 100.817.224.369 BUN |
| 448 |  JobsCoin JOBS | US$0,00008156 | 76,08% | 11,35% | US$8.647 | US$136,02 | 106.019.270 JOBS |
| 449 |  ChessCoin CHESS | US$0,0001658 | -21,99% | -1,76% | US$8.627 | US$288,83 | 52.029.184 CHESS |
| 450 |  NevaCoin NEVA | US$0,005988 | 6,06% | 10,70% | US$8.507 | US$462,07 | 1.420.775 NEVA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.