Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.165,20 | 1,98% | 11,35% | US$18.860.276.478 | US$116.485.920 | 16.186.275 BTC |
| 2 |  Ethereum ETH | US$14,52 | 7,30% | 13,67% | US$1.296.037.260 | US$20.307.524 | 89.259.008 ETH |
| 3 |  XRP XRP | US$0,005671 | 0,01% | -3,29% | US$210.650.147 | US$258.373 | 37.144.100.247 XRP |
| 4 |  Dash DASH | US$28,11 | 6,28% | 22,97% | US$200.284.955 | US$4.656.680 | 7.126.008 DASH |
| 5 |  Litecoin LTC | US$3,83 | 0,09% | 1,81% | US$191.185.412 | US$2.688.251 | 49.960.707 LTC |
| 6 |  Monero XMR | US$11,89 | 0,22% | -8,18% | US$166.672.355 | US$2.039.856 | 14.019.493 XMR |
| 7 |  Ethereum Classic ETC | US$1,25 | 3,11% | 2,11% | US$111.373.909 | US$1.486.194 | 89.220.632 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1756 | 5,56% | -9,25% | US$79.468.045 | US$462.028 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006447 | 1,18% | 1,03% | US$58.022.966 | US$84.192,02 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,91 | 2,87% | -4,53% | US$53.985.047 | US$114.914 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3392 | 10,07% | -1,50% | US$29.514.291 | US$134.286 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1097 | -5,61% | -7,07% | US$25.908.670 | US$47.460,76 | 236.153.825 STEEM |
| 13 |  Factom FCT | US$2,91 | -0,05% | -10,91% | US$25.468.761 | US$360.383 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$24.951.141 | US$2.280.938 | 24.950.986 USDT |
| 15 |  Zcash ZEC | US$29,45 | 1,22% | -3,90% | US$22.108.230 | US$505.969 | 750.669 ZEC |
| 16 |  Dogecoin DOGE | US$0,0002031 | 0,13% | -1,53% | US$21.996.634 | US$55.007,45 | 108.315.882.266 DOGE |
| 17 |  Waves WAVES | US$0,2159 | -1,79% | -7,06% | US$21.589.741 | US$57.826,75 | 100.000.000 WAVES |
| 18 |  Golem GNT | US$0,02371 | -1,80% | -15,94% | US$19.438.958 | US$230.182 | 820.000.000 GNT |
| 19 |  DigixDAO DGD | US$9,44 | 3,58% | -1,69% | US$18.874.781 | US$24.348,58 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01653 | 1,36% | 3,94% | US$16.513.564 | US$74.504,68 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1285 | -1,83% | -5,88% | US$13.325.270 | US$102.766 | 103.672.535 LSK |
| 22 |  Stellar XLM | US$0,001875 | 0,76% | -7,21% | US$13.104.157 | US$149.964 | 6.987.295.521 XLM |
| 23 |  GameCredits GAME | US$0,2112 | -2,89% | -7,13% | US$12.870.269 | US$138.378 | 60.942.925 GAME |
| 24 |  ShadowCash SDC | US$1,66 | 2,39% | -1,71% | US$11.010.374 | US$17.190,02 | 6.634.006 SDC |
| 25 |  Komodo KMD | US$0,1050 | -2,40% | -10,95% | US$10.563.446 | US$8.765,13 | 100.646.398 KMD |
| 26 |  Bytecoin BCN | US$0,00005603 | 14,74% | 7,77% | US$10.225.647 | US$12.636,00 | 182.515.464.822 BCN |
| 27 |  BitShares BTS | US$0,003801 | -2,38% | -5,45% | US$9.823.864 | US$44.366,30 | 2.584.800.000 BTS |
| 28 |  Decred DCR | US$2,40 | 5,29% | 19,60% | US$9.381.943 | US$63.893,36 | 3.904.201 DCR |
| 29 |  Obyte GBYTE | US$79,22 | 5,87% | 22,33% | US$9.316.882 | US$14.513,14 | 117.610 GBYTE |
| 30 |  Xaurum XAUR | US$0,09775 | 6,67% | 15,18% | US$8.780.149 | US$73.613,80 | 89.824.158 XAUR |
| 31 |  SingularDTV SNGLS | US$0,01436 | 9,20% | -2,98% | US$8.616.466 | US$11.057,27 | 600.000.000 SNGLS |
| 32 |  Counterparty XCP | US$3,23 | -4,24% | -10,12% | US$8.455.048 | US$11.236,75 | 2.619.965 XCP |
| 33 |  Storjcoin X SJCX | US$0,1597 | 3,84% | 20,11% | US$8.057.668 | US$41.309,32 | 50.468.144 SJCX |
| 34 |  Stratis STRAT | US$0,08154 | -0,03% | 2,95% | US$8.014.246 | US$89.013,36 | 98.285.495 STRAT |
| 35 |  Siacoin SC | US$0,0003268 | 3,63% | -3,96% | US$7.727.764 | US$36.628,59 | 23.644.008.885 SC |
| 36 |  Emercoin EMC | US$0,1902 | 0,48% | -3,90% | US$7.522.165 | US$9.954,52 | 39.551.379 EMC |
| 37 |  Peercoin PPC | US$0,3143 | -0,16% | 3,12% | US$7.511.382 | US$13.020,87 | 23.902.270 PPC |
| 38 |  Nxt NXT | US$0,007097 | 1,15% | -2,04% | US$7.089.951 | US$37.087,31 | 998.999.983 NXT |
| 39 |  BitCrystals BCY | US$0,1671 | -2,72% | -26,26% | US$6.916.049 | US$12.575,53 | 41.386.534 BCY |
| 40 |  I/O Coin IOC | US$0,4128 | 0,76% | 6,09% | US$6.735.580 | US$984,46 | 16.315.215 IOC |
| 41 |  Gulden NLG | US$0,01926 | -4,29% | -10,46% | US$6.567.690 | US$56.926,31 | 341.015.545 NLG |
| 42 |  BitcoinDark BTCD | US$4,88 | -2,78% | -15,62% | US$6.285.175 | US$2.419,86 | 1.288.862 BTCD |
| 43 |  FirstBlood 1ST | US$0,07118 | -0,75% | -3,98% | US$6.090.190 | US$6.271,08 | 85.558.371 1ST |
| 44 |  Neo NEO | US$0,1150 | 1,42% | -5,42% | US$5.749.277 | US$8.433,31 | 50.000.000 NEO |
| 45 |  Rubycoin RBY | US$0,2390 | -4,92% | 13,54% | US$5.748.604 | US$3.932,26 | 24.054.538 RBY |
| 46 |  Syscoin SYS | US$0,01088 | -0,91% | 0,10% | US$5.693.161 | US$58.938,54 | 523.041.495 SYS |
| 47 |  EDC Blockchain EDC | US$0,3759 | -2,98% | -26,09% | US$5.120.756 | US$1.286.024 | 13.621.634 EDC |
| 48 |  BitConnect BCC | US$0,7994 | 2,45% | 10,65% | US$4.297.701 | US$75.563,95 | 5.376.215 BCC |
| 49 |  Nexus NXS | US$0,08902 | 3,94% | -8,90% | US$4.205.048 | US$16.479,28 | 47.235.785 NXS |
| 50 |  Nexium NXC | US$0,05895 | -4,46% | -26,30% | US$3.921.279 | US$68.632,34 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.