Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Round ROUND | US$0,0008506 | 0,59% | 96,43% | US$723.007 | US$17,01 | 850.000.000 ROUND |
| 252 |  FuelCoin FC2 | US$0,006702 | -2,61% | 1,02% | US$678.838 | US$22,04 | 101.288.496 FC2 |
| 253 |  CasinoCoin CSC | US$0,01744 | 1,16% | -3,35% | US$673.115 | US$429,85 | 38.601.187 CSC |
| 254 |  OBITS OBITS | US$0,04969 | -4,12% | -7,20% | US$585.496 | US$67,68 | 11.781.814 OBITS |
| 255 |  FedoraCoin TIPS | US$0,000001309 | -0,79% | -20,14% | US$579.939 | US$272,02 | 443.168.182.458 TIPS |
| 256 |  Project Decorum PDC | US$0,01108 | 1,95% | 5,81% | US$554.053 | US$2,67 | 50.000.000 PDC |
| 257 |  InstantDEX DEX | US$0,5465 | 1,15% | 0,00% | US$546.474 | US$8,20 | 1.000.000 DEX |
| 258 |  Breakout Stake BRX | US$0,08271 | 2,41% | 43,06% | US$518.407 | US$377,14 | 6.268.082 BRX |
| 259 |  Diamond DMD | US$0,2595 | 2,18% | -1,60% | US$510.892 | US$229,52 | 1.968.560 DMD |
| 260 |  Megacoin MEC | US$0,01337 | -1,76% | -6,94% | US$439.556 | US$277,23 | 32.886.450 MEC |
| 261 |  Bitpark Coin BPC | US$0,005546 | -19,64% | -18,00% | US$415.976 | US$14,63 | 75.000.000 BPC |
| 262 |  ICO OpenLedger ICOO | US$0,8624 | 8,94% | 31,41% | US$406.979 | US$466,64 | 471.906 ICOO |
| 263 |  LuckChain BASH | US$0,0004078 | -0,86% | -10,58% | US$403.484 | US$4,76 | 989.368.499 BASH |
| 264 |  Joincoin J | US$0,1548 | 1,16% | 2,39% | US$379.119 | US$172,66 | 2.448.402 J |
| 265 |  Quark QRK | US$0,001362 | 8,63% | -0,12% | US$340.643 | US$98,17 | 250.101.047 QRK |
| 266 |  Triggers TRIG | US$0,01049 | -2,78% | -1,63% | US$336.685 | US$17,92 | 32.105.593 TRIG |
| 267 |  Zetacoin ZET | US$0,002021 | -2,09% | -2,54% | US$334.690 | US$407,81 | 165.613.741 ZET |
| 268 |  BoostCoin BOST | US$0,02622 | -7,01% | -0,05% | US$310.859 | US$1,05 | 11.855.487 BOST |
| 269 |  Verge XVG | US$0,00002330 | -0,43% | 1,00% | US$298.139 | US$369,60 | 12.793.464.160 XVG |
| 270 |  AudioCoin ADC | US$0,0003609 | 6,34% | 1,79% | US$286.278 | US$33,72 | 793.198.644 ADC |
| 271 |  HempCoin HMP | US$0,0002097 | 7,79% | 6,91% | US$284.404 | US$0,1169 | 1.356.007.934 HMP |
| 272 |  Zeitcoin ZEIT | US$0,000007797 | 62,65% | 31,01% | US$280.838 | US$9,63 | 36.020.515.123 ZEIT |
| 273 |  CannabisCoin CANN | US$0,003466 | 6,25% | 5,61% | US$267.690 | US$396,94 | 77.231.164 CANN |
| 274 |  PLAY PLS | US$0,0001311 | 0,00% | -6,10% | US$262.189 | US$2,76 | 1.999.862.899 PLS |
| 275 |  Mooncoin MOON | US$0,000001185 | -35,28% | 91,24% | US$262.064 | US$134,99 | 221.076.432.262 MOON |
| 276 |  GetGems GEMZ | US$0,002891 | 7,66% | 11,09% | US$254.789 | US$47,32 | 88.135.199 GEMZ |
| 277 |  Colossuscoin V2 CV2 | US$0,00001162 | 399,48% | 18,97% | US$253.823 | US$17,65 | 21.838.090.309 CV2 |
| 278 |  Jewels JWL | US$0,01169 | 2,31% | -20,08% | US$235.150 | US$241,26 | 20.114.416 JWL |
| 279 |  MAZA MAZA | US$0,0002097 | 7,94% | 17,55% | US$229.153 | US$157,02 | 1.092.618.137 MAZA |
| 280 |  Mineum MNM | US$0,02364 | -1,28% | -9,00% | US$223.054 | US$27,56 | 9.436.367 MNM |
| 281 |  Pangea Poker PANGEA | US$0,2200 | 1,15% | -2,14% | US$219.866 | US$6,54 | 999.352 PANGEA |
| 282 |  NobleCoin NOBL | US$0,00009325 | -3,71% | 1,74% | US$213.261 | US$417,46 | 2.287.083.997 NOBL |
| 283 |  Blocknet BLOCK | US$0,05266 | 0,88% | 16,23% | US$205.910 | US$277,60 | 3.910.516 BLOCK |
| 284 |  VootCoin VOOT | US$0,002914 | 6,22% | -0,55% | US$201.879 | US$3,50 | 69.280.656 VOOT |
| 285 |  Dimecoin DIME | US$0,0000003862 | -83,19% | -52,39% | US$201.015 | US$96,86 | 520.484.836.432 DIME |
| 286 |  BilShares BILS | US$0,0001981 | 1,97% | 18,31% | US$198.084 | US$98,73 | 1.000.000.000 BILS |
| 287 |  Applecoin APC | US$0,008740 | -1,61% | -0,05% | US$194.785 | US$17,66 | 22.286.048 APC |
| 288 |  2GIVE 2GIVE | US$0,0003822 | 7,42% | 0,00% | US$194.103 | US$25,42 | 507.791.789 2GIVE |
| 289 |  AmberCoin AMBER | US$0,004413 | -1,36% | 0,48% | US$192.474 | US$36,99 | 43.610.560 AMBER |
| 290 |  Vault Coin VLTC | US$0,006537 | -15,65% | 71,51% | US$191.613 | US$40,10 | 29.310.104 VLTC |
| 291 |  Digitalcoin DGC | US$0,005220 | -0,45% | 6,53% | US$179.514 | US$209,34 | 34.389.793 DGC |
| 292 |  I0Coin I0C | US$0,008308 | 4,01% | 2,53% | US$174.184 | US$332,99 | 20.966.187 I0C |
| 293 |  Pandacoin PND | US$0,000005342 | -36,84% | -31,23% | US$173.693 | US$4,37 | 32.514.916.898 PND |
| 294 |  ECC ECC | US$0,000007981 | 220,91% | 15,25% | US$169.983 | US$147,34 | 21.298.418.590 ECC |
| 295 |  Woodcoin LOG | US$0,01870 | -4,36% | -12,63% | US$150.270 | US$84,86 | 8.035.193 LOG |
| 296 |  SecureCoin SRC | US$0,01996 | 0,20% | -2,75% | US$148.208 | US$59,68 | 7.426.411 SRC |
| 297 |  ArtByte ABY | US$0,0001981 | -5,68% | 7,96% | US$147.728 | US$55,62 | 745.548.050 ABY |
| 298 |  LiteDoge LDOGE | US$0,00001058 | 35,11% | 303,06% | US$144.929 | US$203,24 | 13.697.596.139 LDOGE |
| 299 |  Canada eCoin CDN | US$0,001484 | 4,87% | 7,33% | US$144.542 | US$223,79 | 97.415.544 CDN |
| 300 |  Virtacoin VTA | US$0,00001165 | 1,98% | 0,00% | US$143.827 | US$1,17 | 12.343.515.858 VTA |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.