Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARCHcoin ARCH | US$0,003018 | 1,56% | -5,08% | US$50.075 | US$13,06 | 16.592.829 ARCH |
| 352 |  LTBcoin LTBC | US$0,0001006 | -0,64% | 0,00% | US$49.690 | US$3,25 | 493.863.915 LTBC |
| 353 |  BigUp BIGUP | US$0,00001163 | 1,99% | 10,96% | US$49.224 | US$0,7295 | 4.234.248.756 BIGUP |
| 354 |  BTCDragon DRAGON | US$0,1226 | 0,03% | 20,48% | US$49.035 | US$426,24 | 400.000 DRAGON |
| 355 |  MojoCoin MOJO | US$0,0004311 | -23,21% | -36,11% | US$47.888 | US$26,28 | 111.076.271 MOJO |
| 356 |  HOdlcoin HODL | US$0,001130 | 6,36% | 26,05% | US$47.388 | US$4,12 | 41.926.811 HODL |
| 357 |  TileCoin XTC | US$0,0004600 | -0,03% | -2,39% | US$46.005 | US$23,64 | 100.000.000 XTC |
| 358 |  BlueCoin BLU | US$0,00007805 | 10,25% | 14,65% | US$44.856 | US$95,19 | 574.683.675 BLU |
| 359 |  Bitz BITZ | US$0,02201 | -22,93% | 0,00% | US$43.821 | US$0,2201 | 1.990.891 BITZ |
| 360 |  WayGuide WAY | US$0,0004195 | -8,24% | -1,28% | US$41.964 | US$0,2097 | 100.040.708 WAY |
| 361 |  Xiaomicoin MI | US$0,00009941 | -41,90% | -44,24% | US$40.362 | US$4,08 | 406.017.701 MI |
| 362 |  BERNcash BERN | US$0,0005808 | -1,26% | -8,96% | US$40.322 | US$492,88 | 69.424.459 BERN |
| 363 |  Abncoin ABN | US$0,5826 | 1,97% | 16,96% | US$39.442 | US$71,36 | 67.700 ABN |
| 364 |  MarteXcoin MXT | US$0,01390 | 13,37% | 32,45% | US$37.946 | US$3,25 | 2.730.144 MXT |
| 365 |  Sativacoin STV | US$0,005243 | -17,19% | 21,08% | US$37.090 | US$353,05 | 7.073.633 STV |
| 366 |  Aurum Coin AU | US$0,1221 | -29,45% | -5,20% | US$36.081 | US$179,31 | 295.445 AU |
| 367 |  PayCoin XPY | US$0,003088 | -41,72% | 0,00% | US$36.010 | US$64,59 | 11.662.237 XPY |
| 368 |  ParkByte PKB | US$0,007387 | 2,03% | -11,99% | US$35.192 | US$26,39 | 4.763.760 PKB |
| 369 |  Bottlecaps CAP | US$0,0003147 | -9,25% | -2,66% | US$34.929 | US$1,93 | 110.988.936 CAP |
| 370 |  SproutsExtreme SPEX | US$0,00001158 | -0,35% | 10,07% | US$33.194 | US$0,5790 | 2.866.607.586 SPEX |
| 371 |  Yacoin YAC | US$0,0002914 | -5,58% | -19,39% | US$33.060 | US$196,42 | 113.453.541 YAC |
| 372 |  SmartCoin SMC | US$0,001460 | 3,68% | 11,56% | US$32.786 | US$4,78 | 22.459.574 SMC |
| 373 |  Influxcoin INFX | US$0,01945 | 2,08% | -39,12% | US$32.547 | US$132,02 | 1.673.383 INFX |
| 374 |  Memetic / PepeCoin MEME | US$0,002587 | 10,23% | 22,09% | US$31.418 | US$280,95 | 12.145.779 MEME |
| 375 |  CorgiCoin CORG | US$0,00003314 | 34,76% | -20,02% | US$30.895 | US$2,11 | 932.361.655 CORG |
| 376 |  Elite 1337 | US$0,000001570 | 17,14% | 14,79% | US$29.572 | US$46,79 | 18.837.886.659 1337 |
| 377 |  InsaneCoin INSANE | US$0,001596 | 16,81% | 10,77% | US$29.258 | US$253,25 | 18.328.301 INSANE |
| 378 |  PetroDollar XPD | US$0,0004529 | -35,89% | -34,27% | US$28.983 | US$164,08 | 63.993.275 XPD |
| 379 |  Unitus UIS | US$0,0006711 | -30,38% | 8,51% | US$28.477 | US$210,91 | 42.430.272 UIS |
| 380 |  LottoCoin LOT | US$0,000001917 | -3,52% | -5,70% | US$27.786 | US$0,003803 | 14.491.014.421 LOT |
| 381 |  Nyancoin NYAN | US$0,00009325 | 16,54% | 11,38% | US$27.777 | US$19,04 | 297.891.209 NYAN |
| 382 |  Newbium NEWB | US$0,001154 | 0,00% | 9,16% | US$27.685 | US$65,68 | 24.000.000 NEWB |
| 383 |  DT Token DRACO | US$0,0003116 | 2,44% | 7,71% | US$26.419 | US$69,05 | 84.785.330 DRACO |
| 384 |  Nullex NLX | US$0,0006525 | 10,87% | -12,09% | US$26.413 | US$67,04 | 40.477.042 NLX |
| 385 |  Pakcoin PAK | US$0,0007993 | -9,11% | -12,40% | US$26.199 | US$68,35 | 32.775.450 PAK |
| 386 |  Anoncoin ANC | US$0,01169 | 2,18% | -26,13% | US$24.671 | US$2,33 | 2.110.317 ANC |
| 387 |  QuazarCoin QCN | US$0,004662 | -1,43% | -10,89% | US$24.654 | US$4,04 | 5.287.976 QCN |
| 388 |  Universal Currency UNIT | US$0,001884 | -8,39% | 1,60% | US$24.584 | US$65,10 | 13.046.431 UNIT |
| 389 |  bitSilver BITSILVER | US$19,09 | 0,00% | -1,86% | US$24.113 | US$38,77 | 1.263 BITSILVER |
| 390 |  GravityCoin GXX | US$0,02323 | 1,60% | 0,00% | US$23.694 | US$0,04743 | 1.019.845 GXX |
| 391 |  SatoshiMadness MAD | US$0,00001165 | 2,58% | 11,17% | US$23.307 | US$0,1165 | 2.000.683.485 MAD |
| 392 |  Blakecoin BLC | US$0,001865 | -1,75% | 0,84% | US$22.213 | US$111,15 | 11.910.789 BLC |
| 393 |  FujiCoin FJC | US$0,00002612 | 11,53% | 6,31% | US$22.196 | US$18,90 | 849.682.784 FJC |
| 394 |  Manna MANNA | US$0,0005360 | 0,94% | 11,05% | US$21.728 | US$44,58 | 40.537.434 MANNA |
| 395 |  GCN Coin GCN | US$0,0000002437 | 0,88% | -2,35% | US$21.598 | US$218,70 | 88.621.910.000 GCN |
| 396 |  Jin Coin JIN | US$0,002170 | 0,00% | -3,23% | US$21.375 | US$7,81 | 9.848.485 JIN |
| 397 |  Uro URO | US$0,01750 | -9,90% | 76,32% | US$21.122 | US$9,75 | 1.207.310 URO |
| 398 |  ExclusiveCoin EXCL | US$0,005278 | -0,66% | -35,59% | US$20.914 | US$91,71 | 3.962.216 EXCL |
| 399 |  CCMiner CCM100 | US$0,009390 | 6,06% | 2,91% | US$20.405 | US$104,62 | 2.173.062 CCM100 |
| 400 |  Creatio XCRE | US$0,0009904 | 8,34% | 9,49% | US$20.061 | US$0,2563 | 20.254.918 XCRE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.