Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Printerium PRX | US$0,0005246 | 21,89% | -57,08% | US$3.641 | US$66,55 | 6.941.127 PRX |
| 502 |  Zonecoin ZNE | US$0,001387 | 2,83% | -14,41% | US$3.580 | US$2,73 | 2.581.970 ZNE |
| 503 |  Xonecoin XOC | US$0,008424 | -13,77% | 15,51% | US$3.538 | US$0,9540 | 420.000 XOC |
| 504 |  EGO EGO | US$0,00005826 | -15,02% | -17,00% | US$3.496 | US$1,75 | 60.000.001 EGO |
| 505 |  NewYorkCoin NYC | US$0,00000005687 | -11,31% | -18,12% | US$3.396 | US$7,29 | 59.719.935.819 NYC |
| 506 |  DigitalPrice DP | US$0,0001632 | -3,84% | -14,94% | US$3.395 | US$20,65 | 20.803.996 DP |
| 507 |  Pulse PULSE | US$0,0002330 | -11,35% | -10,89% | US$3.332 | US$0,3086 | 14.298.972 PULSE |
| 508 |  PosEx PEX | US$0,001398 | 2,83% | -32,32% | US$3.186 | US$6,34 | 2.278.693 PEX |
| 509 |  HamRadioCoin HAM | US$0,0006407 | -21,01% | -20,32% | US$3.164 | US$0,09661 | 4.939.211 HAM |
| 510 |  Blackstar BSTAR | US$0,00002326 | -0,56% | -26,31% | US$3.127 | US$0,5815 | 134.439.761 BSTAR |
| 511 |  PonziCoin PONZI | US$0,003379 | 4,11% | 154,27% | US$2.910 | US$150,26 | 861.099 PONZI |
| 512 |  Litecred LTCR | US$0,00009322 | -25,85% | 120,55% | US$2.818 | US$0,4661 | 30.227.750 LTCR |
| 513 |  iBank IBANK | US$0,0006176 | -12,83% | 9,19% | US$2.795 | US$0,8893 | 4.526.324 IBANK |
| 514 |  Future Digital Currency FDC | US$0,002342 | 0,97% | -41,73% | US$2.763 | US$65,25 | 1.179.801 FDC |
| 515 |  C-Bit XCT | US$0,00002330 | 1,97% | -25,77% | US$2.751 | US$0,2912 | 118.055.750 XCT |
| 516 |  Dreamcoin DRM | US$0,001119 | -8,70% | 18,99% | US$2.722 | US$4,56 | 2.432.777 DRM |
| 517 |  TAGRcoin TAGR | US$0,00006962 | -0,77% | 0,00% | US$2.692 | US$0,6962 | 38.669.634 TAGR |
| 518 |  Comet CMT | US$0,003274 | -36,35% | -34,73% | US$2.502 | US$3,54 | 764.030 CMT |
| 519 |  Cashcoin CASH | US$0,00006993 | 1,96% | 11,38% | US$2.477 | US$2,86 | 35.419.315 CASH |
| 520 |  PopularCoin POP | US$0,0000007271 | -4,93% | 20,80% | US$2.411 | US$0,1908 | 3.315.489.300 POP |
| 521 |  ImpulseCoin IMPS | US$0,0001159 | -0,43% | 29,11% | US$2.346 | US$0,5445 | 20.245.510 IMPS |
| 522 |  BitQuark BTQ | US$0,0003264 | 5,77% | -35,89% | US$2.335 | US$2,83 | 7.155.671 BTQ |
| 523 |  TajCoin TAJ | US$0,0005757 | 0,78% | -2,19% | US$2.302 | US$16,85 | 3.997.580 TAJ |
| 524 |  Antilitecoin ALTC | US$0,00006991 | -12,60% | -4,56% | US$2.203 | US$0,6562 | 31.512.613 ALTC |
| 525 |  Dobbscoin BOB | US$0,0004311 | 1,95% | 3,00% | US$2.182 | US$0,3119 | 5.060.382 BOB |
| 526 |  FuzzBalls FUZZ | US$0,0004687 | -31,57% | -42,02% | US$2.163 | US$78,38 | 4.614.700 FUZZ |
| 527 |  BOAT BOAT | US$0,0005826 | 20,32% | -8,63% | US$1.849 | US$75,74 | 3.174.028 BOAT |
| 528 |  Kittehcoin MEOW | US$0,00000007644 | 9,25% | 0,00% | US$1.827 | US$38,20 | 23.905.669.976 MEOW |
| 529 |  Photon PHO | US$0,0000001913 | 0,08% | 69,91% | US$1.676 | US$1,74 | 8.762.016.619 PHO |
| 530 |  Sprouts SPRTS | US$0,0000003795 | -13,55% | 0,00% | US$1.670 | US$118,79 | 4.400.058.978 SPRTS |
| 531 |  UniCoin UNIC | US$0,0005826 | 1,95% | 46,38% | US$1.652 | US$0,6831 | 2.834.933 UNIC |
| 532 |  BlazeCoin BLZ | US$0,000002717 | 1,27% | 0,00% | US$1.643 | US$0,7750 | 604.686.758 BLZ |
| 533 |  SydPak SDP | US$0,01037 | -24,30% | -28,34% | US$1.638 | US$0,1556 | 157.919 SDP |
| 534 |  Money $$$ | US$0,00003496 | -38,83% | 11,35% | US$1.604 | US$0,02181 | 45.887.218 $$$ |
| 535 |  Aricoin ARI | US$0,00001131 | -3,72% | -29,01% | US$1.586 | US$4,43 | 140.262.505 ARI |
| 536 |  NodeCoin NODC | US$0,0008506 | 1,97% | 2,90% | US$1.428 | US$42,53 | 1.678.439 NODC |
| 537 |  Regacoin REGA | US$0,00004661 | 35,96% | -10,92% | US$1.363 | US$0,9322 | 29.237.053 REGA |
| 538 |  Guarany GUA | US$0,003764 | 3,24% | -41,59% | US$1.343 | US$1,05 | 356.748 GUA |
| 539 |  ChainCoin CHC | US$0,0001398 | -38,35% | 2,79% | US$1.323 | US$0,4269 | 9.463.967 CHC |
| 540 |  Selfiecoin SLFI | US$0,00001166 | 2,68% | 11,27% | US$1.257 | US$0,1166 | 107.829.281 SLFI |
| 541 |  Californium CF | US$0,01107 | 1,97% | -7,77% | US$1.230 | US$9,26 | 111.110 CF |
| 542 |  Save and Gain SANDG | US$0,0003496 | -7,30% | 12,31% | US$1.071 | US$21,94 | 3.064.800 SANDG |
| 543 |  Shilling SH | US$0,0004777 | -74,35% | 128,28% | US$1.020 | US$46,61 | 2.134.900 SH |
| 544 |  Dix Asset DIX | US$0,6387 | 0,00% | -2,04% | US$958 | US$56,21 | 1.500 DIX |
| 545 |  BenjiRolls BENJI | US$0,00005826 | 27,46% | 6,94% | US$940 | US$59,85 | 16.134.612 BENJI |
| 546 |  PWR Coin PWR | US$0,00001165 | 1,97% | 11,35% | US$582 | US$30,10 | 49.983.870 PWR |
| 547 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03498 | 2,05% | 11,12% | US$582 | US$0,8745 | 16.627 XNG |
| 548 |  Zcashshare ZHS | US$0,0001515 | 32,56% | -9,37% | US$428 | US$2,35 | 2.826.000 ZHS |
| 549 |  P7Coin P7C | US$0,00001165 | 1,97% | 11,48% | US$410 | US$2,78 | 35.220.238 P7C |
| 550 |  Levocoin LEVO | US$0,00005826 | -86,58% | 0,00% | US$390 | US$7,88 | 6.696.550 LEVO |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.