Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NetCoin NET | US$0,00006993 | -7,09% | 7,55% | US$55.044 | US$2.912,08 | 787.075.972 NET |
| 202 |  Truckcoin TRK | US$0,0004887 | -0,52% | -7,58% | US$52.234 | US$574,45 | 106.875.951 TRK |
| 203 |  Dotcoin DOT | US$0,0002562 | 1,47% | -24,53% | US$51.743 | US$2.312,46 | 201.928.750 DOT |
| 204 |  ICOBID ICOB | US$0,0004101 | -1,34% | -39,01% | US$41.978 | US$2.169,00 | 102.369.604 ICOB |
| 205 |  Titcoin TIT | US$0,0007221 | 3,49% | 11,21% | US$36.032 | US$599,93 | 49.898.202 TIT |
| 206 |  Prime-XI PXI | US$0,002697 | 22,57% | 22,45% | US$35.801 | US$16.959,35 | 13.273.835 PXI |
| 207 |  Advanced Technology Coin ARC | US$0,001368 | 3,04% | 18,51% | US$30.739 | US$529,31 | 22.469.991 ARC |
| 208 |  CryptoWorldX Token CWXT | US$0,0005709 | -0,07% | 5,26% | US$29.431 | US$644,06 | 51.547.540 CWXT |
| 209 |  Eryllium ERY | US$0,01212 | -7,23% | 6,82% | US$29.208 | US$1.193,64 | 2.409.134 ERY |
| 210 |  Sling SLING | US$0,02680 | 12,13% | 1,07% | US$28.785 | US$681,71 | 1.074.095 SLING |
| 211 |  UnbreakableCoin UNB | US$0,01213 | -2,91% | 3,45% | US$27.631 | US$2.570,00 | 2.278.150 UNB |
| 212 |  SpaceCoin SPACE | US$0,001688 | 11,28% | 23,83% | US$27.541 | US$4.402,05 | 16.311.883 SPACE |
| 213 |  Machinecoin MAC | US$0,001433 | 3,98% | 8,90% | US$26.859 | US$833,05 | 18.740.350 MAC |
| 214 |  CrevaCoin CREVA | US$0,0006791 | -10,17% | -2,80% | US$24.715 | US$7.821,04 | 36.390.750 CREVA |
| 215 |  Xenixcoin XEN | US$2,50 | 3,37% | 0,53% | US$24.295 | US$6.176,73 | 9.721 XEN |
| 216 |  Gapcoin GAP | US$0,002132 | 1,97% | 1,33% | US$21.887 | US$1.013,90 | 10.264.234 GAP |
| 217 |  BitBar BTB | US$0,6634 | -8,19% | 11,98% | US$19.761 | US$770,90 | 29.787 BTB |
| 218 |  Evotion EVO | US$0,006959 | -21,54% | -25,49% | US$17.184 | US$1.049,73 | 2.469.220 EVO |
| 219 |  GlobalBoost-Y BSTY | US$0,001517 | 13,60% | -0,37% | US$17.146 | US$566,27 | 11.300.980 BSTY |
| 220 |  BipCoin BIP | US$0,01542 | 1,62% | -14,68% | US$16.792 | US$2.074,83 | 1.089.284 BIP |
| 221 |  Bikercoin BIC | US$0,002086 | -10,77% | -11,15% | US$15.538 | US$1.825,60 | 7.449.282 BIC |
| 222 |  AquariusCoin ARCO | US$0,01313 | 21,62% | 22,36% | US$14.257 | US$730,48 | 1.085.998 ARCO |
| 223 |  CryptoCarbon CCRB | US$1,19 | -4,92% | -11,21% | US$14.191 | US$10.345,99 | 11.951 CCRB |
| 224 |  8Bit 8BIT | US$0,01929 | -0,81% | -11,98% | US$13.733 | US$1.319,06 | 711.961 8BIT |
| 225 |  RonPaulCoin RPC | US$0,01831 | 9,40% | 269,42% | US$13.207 | US$1.614,84 | 721.276 RPC |
| 226 |  Beatcoin XBTS | US$0,008459 | 4,61% | 9,94% | US$12.898 | US$733,78 | 1.524.686 XBTS |
| 227 |  Allion ALL | US$0,002022 | -5,79% | 0,00% | US$12.535 | US$550,74 | 6.199.359 ALL |
| 228 |  Solarflarecoin SFC | US$0,002575 | -8,65% | 32,90% | US$11.504 | US$4.387,87 | 4.467.302 SFC |
| 229 |  AntiBitcoin ANTI | US$0,0005307 | -2,48% | 7,97% | US$9.268 | US$503,80 | 17.465.159 ANTI |
| 230 |  HyperStake HYP | US$0,00002330 | -5,36% | -25,81% | US$8.991 | US$850,34 | 385.796.097 HYP |
| 231 |  MindCoin MND | US$0,0006991 | 22,34% | 49,56% | US$8.772 | US$1.130,09 | 12.546.625 MND |
| 232 |  Triangles TRI | US$0,1180 | 9,51% | -12,63% | US$8.598 | US$968,95 | 72.891 TRI |
| 233 |  SixEleven 611 | US$0,01871 | -14,23% | 72,39% | US$7.545 | US$536,03 | 403.186 611 |
| 234 |  Elysium ELS | US$0,001841 | -22,28% | -23,99% | US$7.373 | US$1.015,39 | 4.005.012 ELS |
| 235 |  Crypto CTO | US$0,0008040 | 70,19% | 12,61% | US$7.016 | US$1.645,73 | 8.726.445 CTO |
| 236 |  PayCon CON | US$0,0001990 | 2,14% | -10,12% | US$4.585 | US$748,52 | 23.042.604 CON |
| 237 |  MustangCoin MST | US$0,005984 | 22,55% | 64,20% | US$3.745 | US$901,07 | 625.837 MST |
| 238 |  Impeachcoin IMPCH | US$0,01095 | -0,62% | 110,55% | US$3.375 | US$655,95 | 308.179 IMPCH |
| 239 |  LiteBar LTB | US$0,01247 | 8,57% | 6,67% | US$2.204 | US$545,29 | 176.737 LTB |
| 240 |  Argus ARGUS | US$0,01468 | 0,00% | 0,00% | US$739 | US$9.003,72 | 50.365 ARGUS |
| 241 |  CaliphCoin CALC | US$0,004754 | 10,66% | 35,15% | US$231 | US$1.575,15 | 48.600 CALC |
| 242 |  Agoras Tokens AGRS | US$0,09897 | 1,96% | -7,51% | US$4.156.828 | US$99,23 | 42.000.000 AGRS |
| 243 |  YbCoin YBC | US$1,27 | -2,22% | -2,37% | US$3.824.677 | US$429,86 | 3.017.890 YBC |
| 244 |  Arcade Token ARC | US$0,2323 | 0,00% | 48,27% | US$1.858.870 | US$125,98 | 8.001.334 ARC |
| 245 |  vSlice VSL | US$0,05225 | 1,08% | -9,89% | US$1.744.541 | US$385,23 | 33.390.496 VSL |
| 246 |  HEAT HEAT | US$0,05462 | -14,59% | -22,18% | US$1.396.301 | US$13,51 | 25.562.984 HEAT |
| 247 |  FairCoin FAIR | US$0,02319 | 9,44% | -0,72% | US$1.228.413 | US$104,74 | 52.960.590 FAIR |
| 248 |  VPNCoin VASH | US$0,002913 | 0,03% | -2,24% | US$1.166.355 | US$184,54 | 400.339.746 VASH |
| 249 |  CageCoin CAGE | US$0,00001067 | 2,00% | 5,75% | US$1.079.183 | US$53,86 | 101.168.328.395 CAGE |
| 250 |  Scotcoin SCOT | US$0,0008392 | 6,42% | -19,67% | US$839.210 | US$283,34 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.