Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SACoin SAC | US$0,03981 | 7,16% | 20,41% | US$261.710 | US$4.110,06 | 6.573.177 SAC |
| 152 |  Horizon HZ | US$0,0002447 | 6,02% | -4,63% | US$244.028 | US$1.088,91 | 997.285.886 HZ |
| 153 |  GoldBlocks GB | US$0,01629 | 28,30% | -13,65% | US$230.177 | US$5.000,68 | 14.131.053 GB |
| 154 |  EuropeCoin ERC | US$0,02333 | -9,85% | -27,78% | US$227.251 | US$2.332,71 | 9.741.856 ERC |
| 155 |  Janus JNS | US$0,01774 | 6,89% | 42,47% | US$223.142 | US$1.049,47 | 12.576.768 JNS |
| 156 |  Synergy SNRG | US$0,08567 | 7,41% | 15,01% | US$217.199 | US$906,64 | 2.535.430 SNRG |
| 157 |  PostCoin POST | US$0,01385 | 1,92% | 7,63% | US$216.100 | US$810,47 | 15.598.003 POST |
| 158 |  Crown CRW | US$0,01748 | 52,03% | 29,89% | US$211.964 | US$1.154,02 | 12.127.477 CRW |
| 159 |  KushCoin KUSH | US$0,03748 | -9,11% | 130,57% | US$200.167 | US$10.695,93 | 5.339.986 KUSH |
| 160 |  Magi XMG | US$0,02753 | -2,15% | -2,59% | US$183.287 | US$619,97 | 6.656.816 XMG |
| 161 |  Rimbit RBT | US$0,001538 | 28,61% | 43,09% | US$177.646 | US$577,38 | 115.499.623 RBT |
| 162 |  Orbitcoin ORB | US$0,06047 | 1,85% | 12,04% | US$174.523 | US$812,84 | 2.885.886 ORB |
| 163 |  UnionCoin UNC | US$0,02039 | 7,72% | 7,64% | US$171.076 | US$838,43 | 8.388.608 UNC |
| 164 |  Tao XTO | US$0,005501 | 18,26% | 13,32% | US$166.072 | US$522,48 | 30.189.373 XTO |
| 165 |  Bitstar BITS | US$0,008718 | -5,59% | -5,63% | US$164.088 | US$1.812,71 | 18.820.916 BITS |
| 166 |  EverGreenCoin EGC | US$0,01148 | -11,44% | -38,98% | US$152.147 | US$4.063,56 | 13.250.756 EGC |
| 167 |  Stealth XST | US$0,005826 | 1,31% | 7,73% | US$148.749 | US$997,26 | 25.531.995 XST |
| 168 |  bitCNY BITCNY | US$0,1418 | -1,72% | -1,19% | US$142.900 | US$4.022,12 | 1.007.570 BITCNY |
| 169 |  Quatloo QTL | US$0,02753 | -6,19% | -7,37% | US$139.343 | US$2.100,22 | 5.062.002 QTL |
| 170 |  Capricoin CPC | US$0,1405 | 2,74% | 17,63% | US$130.146 | US$1.319,47 | 926.369 CPC |
| 171 |  HitCoin HTC | US$0,00001165 | 1,97% | 11,35% | US$128.129 | US$789,87 | 10.996.318.099 HTC |
| 172 |  Coin2.1 C2 | US$0,001259 | 4,58% | 5,05% | US$125.852 | US$1.267,05 | 99.976.323 C2 |
| 173 |  Bitswift BITS | US$0,03034 | 4,05% | 25,09% | US$123.097 | US$808,17 | 4.057.084 BITS |
| 174 |  Moin MOIN | US$0,01813 | 19,00% | 33,77% | US$122.946 | US$634,00 | 6.779.697 MOIN |
| 175 |  Bullion CBX | US$0,1217 | 3,98% | 76,46% | US$120.563 | US$1.211,22 | 990.872 CBX |
| 176 |  Cryptonite XCN | US$0,0005770 | 19,27% | -26,95% | US$118.480 | US$673,15 | 205.328.613 XCN |
| 177 |  Qibuck QBK | US$0,2214 | -1,74% | -12,49% | US$116.536 | US$1.244,57 | 526.307 QBK |
| 178 |  MonetaryUnit MUE | US$0,001018 | -3,72% | -30,53% | US$115.745 | US$1.587,95 | 113.675.160 MUE |
| 179 |  Terracoin TRC | US$0,006006 | 9,64% | -40,76% | US$112.859 | US$3.514,24 | 18.791.760 TRC |
| 180 |  bitUSD BITUSD | US$0,9956 | -0,17% | 0,28% | US$107.580 | US$1.083,80 | 108.055 BITUSD |
| 181 |  Wexcoin WEX | US$0,9452 | -1,48% | 9,70% | US$107.324 | US$5.143,78 | 113.552 WEX |
| 182 |  Rubies RBIES | US$0,009786 | 5,33% | 13,09% | US$100.877 | US$555,44 | 10.308.169 RBIES |
| 183 |  BitSend BSD | US$0,006999 | 0,19% | 1,45% | US$99.012 | US$3.293,86 | 14.146.650 BSD |
| 184 |  Pesetacoin PTC | US$0,0007345 | 0,08% | 5,22% | US$94.537 | US$1.096,66 | 128.702.241 PTC |
| 185 |  Blitzcash BLITZ | US$0,02309 | 0,00% | 3,95% | US$93.486 | US$830,35 | 4.048.005 BLITZ |
| 186 |  Dashcoin DSH | US$0,005358 | 0,73% | 14,22% | US$91.645 | US$3.120,28 | 17.105.516 DSH |
| 187 |  Marijuanacoin MAR | US$0,1888 | -14,99% | 0,00% | US$91.635 | US$14.320,01 | 485.273 MAR |
| 188 |  Bata BTA | US$0,01846 | 13,12% | -11,32% | US$90.731 | US$1.936,93 | 4.914.133 BTA |
| 189 |  PoSW Coin POSW | US$0,003316 | -6,00% | 12,15% | US$89.529 | US$5.035,07 | 27.000.000 POSW |
| 190 |  TrustPlus TRUST | US$0,002762 | -5,98% | -4,04% | US$88.608 | US$608,98 | 32.086.595 TRUST |
| 191 |  Sphere SPHR | US$0,02820 | 0,00% | 9,99% | US$86.932 | US$1.231,66 | 3.082.940 SPHR |
| 192 |  Deutsche eMark DEM | US$0,002924 | 0,45% | -14,32% | US$81.257 | US$1.131,58 | 27.793.416 DEM |
| 193 |  CannaCoin CCN | US$0,01721 | -14,97% | 6,20% | US$80.780 | US$3.307,08 | 4.693.569 CCN |
| 194 |  TransferCoin TX | US$0,01209 | 11,93% | 16,54% | US$70.636 | US$2.698,83 | 5.844.767 TX |
| 195 |  VeriumReserve VRM | US$0,07553 | 4,69% | 2,96% | US$70.328 | US$961,86 | 931.090 VRM |
| 196 |  Sterlingcoin SLG | US$0,01792 | -14,11% | -8,25% | US$69.555 | US$530,67 | 3.881.156 SLG |
| 197 |  Cannabis Industry Coin XCI | US$0,08632 | -12,18% | 2,03% | US$69.085 | US$18.574,33 | 800.352 XCI |
| 198 |  Karbo KRB | US$0,02341 | -9,86% | -10,28% | US$63.193 | US$9.336,54 | 2.699.161 KRB |
| 199 |  Centurion CNT | US$0,03610 | 25,49% | 0,00% | US$63.160 | US$9.524,18 | 1.749.801 CNT |
| 200 |  Atomic Coin ATOM | US$0,007430 | 10,83% | 8,55% | US$62.431 | US$16.345,19 | 8.402.143 ATOM |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.