Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EarthCoin EAC | US$0,00008882 | -1,19% | -1,36% | US$830.109 | US$1.503,86 | 9.346.468.332 EAC |
| 102 |  FLO FLO | US$0,006583 | -6,35% | 37,99% | US$817.617 | US$8.136,23 | 124.197.561 FLO |
| 103 |  Qora QORA | US$0,00008168 | -7,15% | -7,30% | US$816.790 | US$1.031,68 | 10.000.000.000 QORA |
| 104 |  Viacoin VIA | US$0,03581 | -0,60% | -4,91% | US$803.294 | US$1.416,49 | 22.431.890 VIA |
| 105 |  Primecoin XPM | US$0,04400 | 1,30% | -0,85% | US$797.322 | US$2.971,53 | 18.121.698 XPM |
| 106 |  Donu DONU | US$0,2337 | -6,28% | -17,89% | US$751.735 | US$9.438,42 | 3.216.993 DONU |
| 107 |  CloakCoin CLOAK | US$0,1537 | 2,00% | -19,06% | US$749.315 | US$1.707,71 | 4.874.690 CLOAK |
| 108 |  Vcash XVC | US$0,05104 | -0,60% | -7,45% | US$740.751 | US$2.281,92 | 14.513.730 XVC |
| 109 |  Bitmark BTM | US$0,1894 | 8,37% | 48,06% | US$738.896 | US$428.707 | 3.901.180 BTM |
| 110 |  DNotes NOTE | US$0,006279 | 0,53% | -1,98% | US$696.330 | US$1.218,29 | 110.895.736 NOTE |
| 111 |  Hacker Gold HKG | US$0,04322 | 10,32% | 11,60% | US$696.259 | US$30.600,82 | 16.110.893 HKG |
| 112 |  HiCoin XHI | US$0,003586 | 2,50% | 5,88% | US$680.316 | US$15.997,18 | 189.729.990 XHI |
| 113 |  TrumpCoin TRUMP | US$0,1038 | 2,46% | 2,97% | US$677.993 | US$3.857,22 | 6.532.789 TRUMP |
| 114 |  FoldingCoin FLDC | US$0,001349 | 3,51% | -7,94% | US$628.212 | US$1.923,39 | 465.833.654 FLDC |
| 115 |  Wild Beast Block WBB | US$0,2806 | 6,02% | 11,48% | US$614.738 | US$2.801,53 | 2.190.715 WBB |
| 116 |  Shift SHIFT | US$0,05724 | -3,95% | 39,04% | US$603.180 | US$4.264,66 | 10.537.058 SHIFT |
| 117 |  OKCash OK | US$0,008492 | 2,31% | -17,76% | US$597.557 | US$4.840,21 | 70.367.877 OK |
| 118 |  ReddCoin RDD | US$0,00002048 | -6,89% | -25,51% | US$579.185 | US$961,13 | 28.279.196.459 RDD |
| 119 |  Jupiter JUP | US$0,04226 | -2,48% | -8,05% | US$575.972 | US$10.439,49 | 13.628.655 JUP |
| 120 |  Energycoin ENRG | US$0,004767 | -0,22% | 9,10% | US$575.329 | US$630,24 | 120.685.375 ENRG |
| 121 |  Gambit GAM | US$0,4411 | -6,27% | -8,56% | US$564.279 | US$2.126,12 | 1.279.259 GAM |
| 122 |  GoldCoin GLC | US$0,01405 | -2,09% | 3,65% | US$562.485 | US$1.910,94 | 40.033.456 GLC |
| 123 |  Waves Community Token WCT | US$0,2804 | 23,28% | -18,33% | US$560.721 | US$11.957,02 | 2.000.000 WCT |
| 124 |  vTorrent VTR | US$0,04777 | 27,78% | 60,42% | US$516.713 | US$4.390,10 | 10.815.966 VTR |
| 125 |  NuShares NSR | US$0,0001981 | 8,32% | 6,99% | US$511.294 | US$1.711,36 | 2.581.198.940 NSR |
| 126 |  PutinCoin PUT | US$0,005769 | -0,52% | 45,30% | US$510.325 | US$34.191,10 | 88.461.560 PUT |
| 127 |  Spectrecoin XSPEC | US$0,02376 | 14,12% | 11,51% | US$478.237 | US$3.988,20 | 20.129.823 XSPEC |
| 128 |  HunterCoin HUC | US$0,02887 | 15,77% | 22,25% | US$468.460 | US$4.939,18 | 16.225.860 HUC |
| 129 |  Circuits of Value COVAL | US$0,001142 | 1,98% | 11,35% | US$456.758 | US$7.889,61 | 400.000.000 COVAL |
| 130 |  Breakout BRK | US$0,02563 | -20,49% | 41,72% | US$452.527 | US$1.005,89 | 17.653.127 BRK |
| 131 |  Riecoin RIC | US$0,01431 | -10,67% | 7,02% | US$450.143 | US$11.828,00 | 31.451.225 RIC |
| 132 |  AsiaCoin AC | US$0,0006294 | 13,65% | -0,80% | US$448.769 | US$1.079,46 | 713.001.679 AC |
| 133 |  SaluS SLS | US$0,4314 | 7,59% | 5,48% | US$432.601 | US$4.321,40 | 1.002.674 SLS |
| 134 |  Unobtanium UNO | US$1,87 | -1,47% | 32,21% | US$369.682 | US$1.322,23 | 197.637 UNO |
| 135 |  ZClassic ZCL | US$0,4564 | -11,28% | -20,42% | US$367.946 | US$5.232,71 | 806.138 ZCL |
| 136 |  Bitcoin Plus XBC | US$3,91 | 10,12% | 15,45% | US$365.108 | US$14.599,55 | 93.353 XBC |
| 137 |  Infinitecoin IFC | US$0,000003933 | 2,39% | -11,82% | US$356.320 | US$939,09 | 90.596.274.910 IFC |
| 138 |  Startcoin START | US$0,007688 | 2,59% | 6,14% | US$346.590 | US$2.712,17 | 45.079.785 START |
| 139 |  Sequence SEQ | US$0,007784 | 3,17% | 31,67% | US$344.671 | US$607,09 | 44.282.045 SEQ |
| 140 |  WorldCoin WDC | US$0,002879 | 1,63% | -4,09% | US$326.178 | US$1.052,92 | 113.302.735 WDC |
| 141 |  Myriad XMY | US$0,0002213 | -0,54% | -7,75% | US$323.597 | US$2.143,46 | 1.462.240.496 XMY |
| 142 |  Einsteinium EMC2 | US$0,001527 | 11,27% | 0,70% | US$317.047 | US$4.950,29 | 207.641.596 EMC2 |
| 143 |  PureVidz VIDZ | US$0,002421 | -18,72% | -45,73% | US$302.760 | US$18.551,43 | 125.060.970 VIDZ |
| 144 |  ZcCoin ZCC | US$0,004780 | -0,09% | 1,13% | US$294.738 | US$685,85 | 61.657.044 ZCC |
| 145 |  Groestlcoin GRS | US$0,004336 | -1,93% | -5,90% | US$289.675 | US$6.418,37 | 66.809.184 GRS |
| 146 |  Pinkcoin PINK | US$0,0007707 | 13,10% | 3,11% | US$281.134 | US$13.108,48 | 364.793.287 PINK |
| 147 |  Rise RISE | US$0,002564 | -13,88% | -48,32% | US$275.380 | US$1.371,65 | 107.387.215 RISE |
| 148 |  Veltor VLT | US$0,4894 | -21,59% | -29,38% | US$267.723 | US$1.735,29 | 547.075 VLT |
| 149 |  RevolutionVR RVR | US$0,008434 | -2,58% | -17,40% | US$265.675 | US$21.143,60 | 31.500.000 RVR |
| 150 |  e-Gulden EFL | US$0,01729 | 1,48% | 19,46% | US$262.347 | US$1.116,21 | 15.174.398 EFL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.