Data Historis Harga Kripto 26/02/2017
Daftar harga kripto yang direkam pada tanggal 26/02/2017, mencakup 700 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,2639 | 0,23% | 4,61% | US$3.889.626 | US$10.429,72 | 14.736.400 NMC |
| 52 |  PotCoin POT | US$0,01800 | 3,18% | -8,03% | US$3.886.128 | US$61.239,48 | 215.916.066 POT |
| 53 |  SolarCoin SLR | US$0,1008 | 1,48% | 7,88% | US$3.513.715 | US$3.127,37 | 34.869.836 SLR |
| 54 |  Golos GOLOS | US$0,02613 | -10,47% | -29,79% | US$3.046.167 | US$1.729,04 | 116.570.058 GOLOS |
| 55 |  HyperSpace AMP | US$0,03683 | 0,09% | -17,63% | US$3.029.302 | US$12.554,62 | 82.256.324 AMP |
| 56 |  ION ION | US$0,2703 | 12,26% | 392,07% | US$3.019.307 | US$17.926,96 | 11.168.633 ION |
| 57 |  LoMoCoin LMC | US$0,01404 | 8,81% | 2,76% | US$2.840.345 | US$3.692,47 | 202.294.294 LMC |
| 58 |  Creditbit CRB | US$0,2221 | -13,49% | -34,86% | US$2.785.685 | US$11.523,34 | 12.545.090 CRB |
| 59 |  Qwark QWARK | US$0,04429 | -16,40% | 14,08% | US$2.762.099 | US$1.331,56 | 62.364.994 QWARK |
| 60 |  BlackCoin BLK | US$0,03504 | -5,15% | 6,05% | US$2.662.524 | US$25.624,14 | 75.983.983 BLK |
| 61 |  GridCoin GRC | US$0,006039 | -0,86% | -8,80% | US$2.338.879 | US$1.300,85 | 387.269.534 GRC |
| 62 |  Veros VRS | US$0,05267 | -6,51% | 1,68% | US$2.316.307 | US$47.134,23 | 43.979.848 VRS |
| 63 |  NavCoin NAV | US$0,03768 | -3,23% | -3,07% | US$2.287.183 | US$16.021,20 | 60.707.836 NAV |
| 64 |  Boolberry BBR | US$0,2418 | 0,90% | 16,55% | US$2.207.653 | US$33.173,12 | 9.128.757 BBR |
| 65 |  DigiByte DGB | US$0,0002666 | 10,46% | 6,76% | US$2.155.298 | US$18.743,17 | 8.083.180.334 DGB |
| 66 |  SIBCoin SIB | US$0,1559 | 6,31% | -1,67% | US$2.124.968 | US$9.522,90 | 13.630.194 SIB |
| 67 |  SuperNET UNITY | US$2,59 | -10,43% | -8,28% | US$2.112.957 | US$1.403,72 | 816.061 UNITY |
| 68 |  Pepe Cash PEPECASH | US$0,002784 | 1,77% | 6,24% | US$1.954.197 | US$9.084,99 | 701.884.009 PEPECASH |
| 69 |  Aeon AEON | US$0,1430 | -5,51% | -1,60% | US$1.951.691 | US$5.997,07 | 13.649.674 AEON |
| 70 |  Clams CLAM | US$0,9028 | -0,14% | -2,82% | US$1.938.320 | US$8.652,34 | 2.146.891 CLAM |
| 71 |  Global Currency Reserve GCR | US$0,01864 | -3,06% | -9,67% | US$1.906.164 | US$1.503,16 | 102.244.879 GCR |
| 72 |  Bela BELA | US$0,05721 | -18,55% | 87,45% | US$1.819.929 | US$862.243 | 31.813.050 BELA |
| 73 |  Zcoin XZC | US$1,58 | 3,42% | -9,60% | US$1.811.013 | US$43.853,39 | 1.148.584 XZC |
| 74 |  Ubiq UBQ | US$0,04938 | 29,72% | 12,36% | US$1.794.670 | US$21.151,79 | 36.343.194 UBQ |
| 75 |  Omni OMNI | US$3,18 | -7,98% | -4,36% | US$1.772.323 | US$21.212,74 | 558.148 OMNI |
| 76 |  BitBay BAY | US$0,001701 | 14,09% | 10,90% | US$1.713.670 | US$16.219,08 | 1.007.337.569 BAY |
| 77 |  Burst BURST | US$0,0009886 | -0,58% | 2,86% | US$1.694.828 | US$30.181,22 | 1.714.350.559 BURST |
| 78 |  Adzcoin ADZ | US$0,03188 | 1,41% | -3,47% | US$1.685.753 | US$7.156,18 | 52.879.400 ADZ |
| 79 |  Radium RADS | US$0,5149 | -5,80% | 15,98% | US$1.620.528 | US$9.387,36 | 3.147.419 RADS |
| 80 |  PIVX PIVX | US$0,03071 | -0,53% | 25,31% | US$1.595.181 | US$4.156,47 | 51.939.791 PIVX |
| 81 |  NautilusCoin NAUT | US$0,09293 | 23,20% | 6,95% | US$1.503.678 | US$154.095 | 16.180.000 NAUT |
| 82 |  Vertcoin VTC | US$0,04266 | 10,47% | -3,65% | US$1.436.818 | US$20.416,49 | 33.684.220 VTC |
| 83 |  Lykke LKK | US$0,04742 | -0,16% | -0,89% | US$1.422.612 | US$8.413,75 | 30.000.000 LKK |
| 84 |  Pascal PASC | US$0,2076 | -3,08% | -15,11% | US$1.399.443 | US$100.797 | 6.739.800 PASC |
| 85 |  Incent INCNT | US$0,05923 | 0,38% | 8,51% | US$1.362.722 | US$9.896,17 | 23.008.312 INCNT |
| 86 |  MonaCoin MONA | US$0,02944 | -2,49% | 6,02% | US$1.360.376 | US$1.048,36 | 46.205.300 MONA |
| 87 |  DubaiCoin DBIC | US$0,2278 | 7,22% | 32,91% | US$1.352.713 | US$13.922,04 | 5.937.465 DBIC |
| 88 |  Curecoin CURE | US$0,04943 | 2,72% | 3,79% | US$1.306.417 | US$3.753,44 | 26.431.310 CURE |
| 89 |  Expanse EXP | US$0,2338 | 6,20% | -10,03% | US$1.271.252 | US$40.786,08 | 5.437.148 EXP |
| 90 |  Safex Token SFT | US$0,0005608 | 46,80% | 59,48% | US$1.204.315 | US$6.718,46 | 2.147.483.647 SFT |
| 91 |  Auroracoin AUR | US$0,1262 | 1,85% | 14,66% | US$1.092.310 | US$505,05 | 8.658.139 AUR |
| 92 |  Steem Dollars SBD | US$0,9819 | -0,56% | -0,35% | US$1.086.061 | US$5.894,38 | 1.106.076 SBD |
| 93 |  LBRY Credits LBC | US$0,02019 | -1,23% | 0,83% | US$1.014.889 | US$30.928,09 | 50.267.031 LBC |
| 94 |  VeriCoin VRC | US$0,03375 | -1,26% | 11,32% | US$1.012.138 | US$3.089,53 | 29.985.348 VRC |
| 95 |  Yocoin YOC | US$0,01430 | -0,73% | 12,87% | US$1.000.022 | US$55.048,96 | 69.918.830 YOC |
| 96 |  BlockPay BLOCKPAY | US$0,1806 | 12,91% | 5,44% | US$980.525 | US$4.126,47 | 5.428.300 BLOCKPAY |
| 97 |  Novacoin NVC | US$0,5672 | 0,82% | 2,93% | US$935.712 | US$6.408,52 | 1.649.770 NVC |
| 98 |  Feathercoin FTC | US$0,005569 | -1,40% | -4,95% | US$853.834 | US$661,35 | 153.310.120 FTC |
| 99 |  DigitalNote XDN | US$0,0001229 | 1,91% | 9,88% | US$844.958 | US$7.444,26 | 6.876.148.988 XDN |
| 100 |  MintCoin MINT | US$0,00003497 | -12,45% | -16,46% | US$843.551 | US$874,29 | 24.124.128.636 MINT |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.