Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitzeny ZNY | US$0,00009440 | -0,26% | 40,96% | US$7.138 | US$23,43 | 75.614.500 ZNY |
| 452 |  Evil Coin EVIL | US$0,0003463 | -1,32% | -20,16% | US$7.136 | US$15,03 | 20.606.840 EVIL |
| 453 |  VIP Tokens VIP | US$0,00008260 | -0,25% | -25,48% | US$6.893 | US$1,24 | 83.450.403 VIP |
| 454 |  CoExistCoin COXST | US$0,0002478 | -7,79% | -32,21% | US$6.725 | US$12,52 | 27.138.905 COXST |
| 455 |  PetroDollar XPD | US$0,0001025 | -72,07% | -79,14% | US$6.559 | US$0,00005124 | 63.993.275 XPD |
| 456 |  Alexium AUM | US$0,0003186 | 7,73% | -0,89% | US$6.467 | US$38,14 | 20.297.336 AUM |
| 457 |  GameBet Coin GBT | US$0,0002950 | 3,91% | -16,57% | US$6.238 | US$0,7695 | 21.147.535 GBT |
| 458 |  AnarchistsPrime ACP | US$0,001416 | -4,47% | 11,60% | US$6.223 | US$434,38 | 4.394.874 ACP |
| 459 |  Allion ALL | US$0,001002 | -42,64% | 0,00% | US$6.214 | US$260,77 | 6.199.359 ALL |
| 460 |  Cubits QBT | US$0,0001062 | -0,01% | 0,00% | US$6.209 | US$2,12 | 58.445.667 QBT |
| 461 |  ChessCoin CHESS | US$0,0001180 | -16,88% | -28,57% | US$6.145 | US$5,08 | 52.077.723 CHESS |
| 462 |  WMCoin WMC | US$0,0005310 | -39,34% | -46,38% | US$6.121 | US$11,54 | 11.527.489 WMC |
| 463 |  bitEUR BITEUR | US$1,04 | -1,26% | -0,56% | US$6.098 | US$124,44 | 5.882 BITEUR |
| 464 |  Spots SPT | US$0,0002705 | 12,94% | -4,26% | US$6.060 | US$2,01 | 22.406.021 SPT |
| 465 |  Eternity ENT | US$0,003086 | 14,84% | 23,97% | US$5.932 | US$272,44 | 1.922.064 ENT |
| 466 |  SixEleven 611 | US$0,01442 | -24,10% | -41,70% | US$5.816 | US$0,4054 | 403.362 611 |
| 467 |  MindCoin MND | US$0,0004602 | -2,74% | -5,82% | US$5.774 | US$19,73 | 12.546.625 MND |
| 468 |  Francs FRN | US$0,003339 | 1,54% | 5,33% | US$5.724 | US$103,24 | 1.714.100 FRN |
| 469 |  Eurocoin EUC | US$0,0005192 | -14,34% | 2,20% | US$5.679 | US$72,25 | 10.937.675 EUC |
| 470 |  Tigercoin TGC | US$0,0001298 | -0,25% | 0,00% | US$5.650 | US$0,09385 | 43.536.800 TGC |
| 471 |  Hommalicoin HMC | US$2,34 | 2,88% | 0,00% | US$5.468 | US$74,60 | 2.335 HMC |
| 472 |  LeaCoin LEA | US$0,00002360 | -0,25% | 2,47% | US$5.462 | US$7,64 | 231.448.800 LEA |
| 473 |  808Coin 808 | US$0,0001180 | -0,25% | 6,16% | US$5.014 | US$11,87 | 42.494.353 808 |
| 474 |  JobsCoin JOBS | US$0,00004720 | -30,04% | -30,71% | US$5.004 | US$148,28 | 106.019.270 JOBS |
| 475 |  G3N G3N | US$0,0006490 | -8,56% | 6,59% | US$4.908 | US$0,5080 | 7.561.891 G3N |
| 476 |  DAPPSTER DLISK | US$0,00004720 | -20,20% | 0,00% | US$4.720 | US$1,60 | 100.000.000 DLISK |
| 477 |  DigitalPrice DP | US$0,0002255 | 31,68% | 35,61% | US$4.691 | US$0,1955 | 20.803.996 DP |
| 478 |  Metal Music Coin MTLMC3 | US$0,00005864 | 23,93% | 60,09% | US$4.675 | US$9,50 | 79.719.140 MTLMC3 |
| 479 |  BitTokens BXT | US$0,01027 | -0,16% | 1,36% | US$4.659 | US$2,21 | 453.834 BXT |
| 480 |  OsmiumCoin OS76 | US$0,005204 | 43,76% | -56,66% | US$4.652 | US$4,80 | 894.026 OS76 |
| 481 |  PX PX | US$0,00007080 | -0,26% | 4,54% | US$4.640 | US$9,33 | 65.542.615 PX |
| 482 |  HyperStake HYP | US$0,00001180 | -0,26% | -64,52% | US$4.552 | US$94,66 | 385.796.097 HYP |
| 483 |  Comet CMT | US$0,005930 | 19,43% | 56,53% | US$4.531 | US$7,38 | 764.030 CMT |
| 484 |  High Voltage HVCO | US$0,003025 | -2,77% | -39,28% | US$4.520 | US$0,6340 | 1.494.171 HVCO |
| 485 |  MikeTheMug MUG | US$0,004525 | -30,91% | -64,87% | US$4.480 | US$102,19 | 990.000 MUG |
| 486 |  HamRadioCoin HAM | US$0,0008806 | 9,34% | 8,75% | US$4.349 | US$0,1431 | 4.939.211 HAM |
| 487 |  Franko FRK | US$0,006642 | -13,74% | -24,44% | US$4.231 | US$65,39 | 636.950 FRK |
| 488 |  Prototanium PR | US$0,02183 | -10,20% | 6,29% | US$4.223 | US$1,03 | 193.448 PR |
| 489 |  Philosopher Stones PHS | US$0,001734 | -2,25% | 0,00% | US$4.213 | US$13,01 | 2.429.219 PHS |
| 490 |  NewYorkCoin NYC | US$0,00000006602 | 1,44% | 5,95% | US$3.943 | US$6,94 | 59.719.935.819 NYC |
| 491 |  Printerium PRX | US$0,0005291 | -4,74% | -57,50% | US$3.814 | US$102,31 | 7.208.427 PRX |
| 492 |  LetItRide LIR | US$0,0001062 | -0,26% | -46,77% | US$3.689 | US$423,49 | 34.732.934 LIR |
| 493 |  B3Coin KB3 | US$0,01276 | -23,93% | 3,48% | US$3.546 | US$95,88 | 277.945 KB3 |
| 494 |  EGO EGO | US$0,00005900 | 0,00% | -11,29% | US$3.540 | US$0,5900 | 60.000.001 EGO |
| 495 |  iBank IBANK | US$0,0007797 | 9,48% | 0,00% | US$3.529 | US$0,5458 | 4.526.324 IBANK |
| 496 |  PosEx PEX | US$0,001475 | -8,88% | 7,58% | US$3.370 | US$25,07 | 2.284.497 PEX |
| 497 |  Zonecoin ZNE | US$0,001286 | 2,57% | -20,08% | US$3.321 | US$27,33 | 2.581.970 ZNE |
| 498 |  Rawcoin XRC | US$0,004708 | 28,97% | 133,64% | US$3.319 | US$32,83 | 704.882 XRC |
| 499 |  BowsCoin BSC | US$0,0005900 | -36,87% | -59,09% | US$3.274 | US$106,54 | 5.550.102 BSC |
| 500 |  WARP WARP | US$0,002962 | -17,43% | -66,39% | US$3.244 | US$34,38 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.