Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zayedcoin ZYD | US$0,01409 | -3,69% | -16,63% | US$76.972 | US$683,67 | 5.463.320 ZYD |
| 202 |  Deutsche eMark DEM | US$0,002634 | -1,56% | -11,96% | US$73.197 | US$1.056,06 | 27.793.416 DEM |
| 203 |  BillaryCoin BLRY | US$0,007682 | 62,33% | 15,20% | US$68.941 | US$3.317,55 | 8.974.800 BLRY |
| 204 |  Cannabis Industry Coin XCI | US$0,08220 | -14,93% | -1,47% | US$66.384 | US$8.321,89 | 807.629 XCI |
| 205 |  Atomic Coin ATOM | US$0,007612 | -4,40% | 26,53% | US$65.413 | US$3.817,06 | 8.593.749 ATOM |
| 206 |  Karbo KRB | US$0,02371 | 1,14% | -16,80% | US$64.414 | US$4.695,46 | 2.716.519 KRB |
| 207 |  VeriumReserve VRM | US$0,06868 | -11,82% | -14,32% | US$64.202 | US$1.115,48 | 934.766 VRM |
| 208 |  NetCoin NET | US$0,00007078 | -0,24% | 9,19% | US$55.716 | US$1.870,76 | 787.126.712 NET |
| 209 |  Truckcoin TRK | US$0,0004838 | -0,26% | -10,28% | US$51.866 | US$747,14 | 107.203.299 TRK |
| 210 |  bitBTC BITBTC | US$1.227,39 | -2,83% | 4,33% | US$50.825 | US$5.074,23 | 41 BITBTC |
| 211 |  Dotcoin DOT | US$0,0002476 | 5,82% | -12,62% | US$50.121 | US$1.904,18 | 202.410.000 DOT |
| 212 |  Hyper HYPER | US$0,006422 | -26,10% | -19,68% | US$48.976 | US$541,62 | 7.626.124 HYPER |
| 213 |  Centurion CNT | US$0,02630 | -1,97% | -58,87% | US$46.022 | US$6.814,44 | 1.749.801 CNT |
| 214 |  BTCDragon DRAGON | US$0,09593 | -13,52% | -28,62% | US$44.128 | US$4.506,58 | 460.000 DRAGON |
| 215 |  ICOBID ICOB | US$0,0004252 | -2,17% | -19,87% | US$43.547 | US$4.910,22 | 102.402.607 ICOB |
| 216 |  Titcoin TIT | US$0,0007434 | 3,00% | 5,13% | US$37.097 | US$753,91 | 49.898.202 TIT |
| 217 |  Eryllium ERY | US$0,01321 | 19,57% | -10,17% | US$32.755 | US$1.464,54 | 2.479.933 ERY |
| 218 |  Advanced Technology Coin ARC | US$0,001382 | 3,05% | -11,75% | US$31.094 | US$504,12 | 22.494.515 ARC |
| 219 |  UnbreakableCoin UNB | US$0,01279 | 3,83% | 15,42% | US$29.127 | US$6.242,30 | 2.278.150 UNB |
| 220 |  Machinecoin MAC | US$0,001440 | 2,66% | -8,32% | US$27.007 | US$963,76 | 18.760.250 MAC |
| 221 |  Sling SLING | US$0,02365 | -1,41% | -9,17% | US$25.399 | US$692,00 | 1.074.095 SLING |
| 222 |  Xenixcoin XEN | US$2,48 | -1,01% | 112,90% | US$24.130 | US$4.856,76 | 9.738 XEN |
| 223 |  BipCoin BIP | US$0,02124 | 38,25% | 33,41% | US$23.336 | US$2.237,93 | 1.098.717 BIP |
| 224 |  CryptoWorldX Token CWXT | US$0,0004484 | -21,03% | -16,91% | US$23.141 | US$6.971,26 | 51.608.770 CWXT |
| 225 |  Gapcoin GAP | US$0,002207 | 0,29% | 9,38% | US$22.673 | US$931,87 | 10.275.320 GAP |
| 226 |  CrevaCoin CREVA | US$0,0006216 | -8,96% | -10,37% | US$22.620 | US$2.342,11 | 36.390.750 CREVA |
| 227 |  Manna MANNA | US$0,0004956 | 2,18% | -3,72% | US$20.099 | US$1.325,22 | 40.555.090 MANNA |
| 228 |  Ride My Car RIDE | US$0,0001988 | 22,79% | 39,39% | US$20.047 | US$1.707,74 | 100.854.905 RIDE |
| 229 |  Evotion EVO | US$0,007493 | -18,08% | -17,90% | US$18.501 | US$806,62 | 2.469.220 EVO |
| 230 |  GlobalBoost-Y BSTY | US$0,001601 | -8,16% | -1,44% | US$18.112 | US$556,16 | 11.313.980 BSTY |
| 231 |  BitBar BTB | US$0,5494 | 18,36% | -11,65% | US$16.365 | US$631,18 | 29.787 BTB |
| 232 |  42-coin 42 | US$376,75 | 5,24% | -26,81% | US$15.824 | US$734,88 | 42 42 |
| 233 |  8Bit 8BIT | US$0,02063 | 10,75% | 7,08% | US$14.688 | US$1.049,16 | 711.961 8BIT |
| 234 |  YashCoin YASH | US$0,01184 | -0,34% | 6,49% | US$14.553 | US$4.123,77 | 1.229.615 YASH |
| 235 |  Bikercoin BIC | US$0,001888 | -6,80% | -15,19% | US$14.145 | US$1.588,62 | 7.491.887 BIC |
| 236 |  AquariusCoin ARCO | US$0,01173 | 7,19% | 21,31% | US$12.771 | US$685,94 | 1.089.180 ARCO |
| 237 |  CryptoCarbon CCRB | US$1,06 | -6,16% | -7,88% | US$12.716 | US$3.284,41 | 11.951 CCRB |
| 238 |  Beatcoin XBTS | US$0,007977 | -18,39% | 10,57% | US$12.162 | US$793,43 | 1.524.686 XBTS |
| 239 |  Elysium ELS | US$0,002384 | 49,29% | -10,89% | US$9.546 | US$1.161,40 | 4.005.012 ELS |
| 240 |  NevaCoin NEVA | US$0,006561 | -2,19% | 26,36% | US$9.371 | US$534,03 | 1.428.195 NEVA |
| 241 |  Triangles TRI | US$0,1268 | -0,16% | -23,27% | US$9.242 | US$1.121,19 | 72.891 TRI |
| 242 |  Crypto CTO | US$0,0007080 | -0,26% | 54,67% | US$6.196 | US$719,59 | 8.751.899 CTO |
| 243 |  RonPaulCoin RPC | US$0,008258 | -43,76% | 64,18% | US$5.968 | US$664,10 | 722.693 RPC |
| 244 |  PayCon CON | US$0,0002242 | 0,90% | 12,63% | US$5.166 | US$699,39 | 23.042.604 CON |
| 245 |  MustangCoin MST | US$0,006040 | -2,83% | 53,53% | US$3.780 | US$723,69 | 625.899 MST |
| 246 |  Impeachcoin IMPCH | US$0,01100 | 11,37% | 33,44% | US$3.389 | US$762,27 | 308.179 IMPCH |
| 247 |  Agoras Tokens AGRS | US$0,1002 | -0,25% | 4,76% | US$4.210.015 | US$160,82 | 42.000.000 AGRS |
| 248 |  SuperNET UNITY | US$2,42 | -3,44% | -16,14% | US$1.975.011 | US$278,11 | 816.061 UNITY |
| 249 |  Omni OMNI | US$3,40 | -2,14% | 7,44% | US$1.896.836 | US$293,76 | 558.172 OMNI |
| 250 |  FairCoin FAIR | US$0,02359 | -3,21% | -3,82% | US$1.249.629 | US$49,06 | 52.962.041 FAIR |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.