Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexium NXC | US$0,06159 | 1,37% | -23,35% | US$4.097.359 | US$59.307,82 | 66.521.586 NXC |
| 52 |  Nexus NXS | US$0,08191 | -6,68% | -12,34% | US$3.873.924 | US$8.724,00 | 47.292.388 NXS |
| 53 |  YbCoin YBC | US$1,25 | 0,08% | -2,87% | US$3.779.143 | US$1.127,44 | 3.017.890 YBC |
| 54 |  Namecoin NMC | US$0,2513 | -3,80% | -4,88% | US$3.703.887 | US$10.948,15 | 14.736.400 NMC |
| 55 |  SolarCoin SLR | US$0,1038 | -0,41% | 4,61% | US$3.618.811 | US$20.523,80 | 34.871.376 SLR |
| 56 |  PotCoin POT | US$0,01648 | -6,09% | -5,86% | US$3.558.335 | US$19.920,87 | 215.922.216 POT |
| 57 |  HyperSpace AMP | US$0,04150 | 3,35% | 3,14% | US$3.413.461 | US$181.045 | 82.256.324 AMP |
| 58 |  Golos GOLOS | US$0,02620 | -3,43% | -24,34% | US$3.100.779 | US$856,30 | 118.343.649 GOLOS |
| 59 |  ION ION | US$0,2400 | -26,20% | 61,94% | US$2.693.781 | US$23.832,82 | 11.225.466 ION |
| 60 |  BlackCoin BLK | US$0,03456 | -4,56% | 6,57% | US$2.626.089 | US$25.386,20 | 75.987.859 BLK |
| 61 |  PIVX PIVX | US$0,04671 | 34,27% | 103,02% | US$2.428.530 | US$44.944,13 | 51.990.857 PIVX |
| 62 |  GridCoin GRC | US$0,006187 | -2,14% | -0,96% | US$2.396.433 | US$1.979,75 | 387.362.901 GRC |
| 63 |  Veros VRS | US$0,05278 | -0,93% | -5,20% | US$2.388.602 | US$17.929,42 | 45.258.191 VRS |
| 64 |  LoMoCoin LMC | US$0,01171 | -10,63% | -22,22% | US$2.368.718 | US$3.803,00 | 202.337.869 LMC |
| 65 |  Zcoin XZC | US$1,99 | 19,28% | 9,48% | US$2.313.025 | US$256.148 | 1.162.484 XZC |
| 66 |  NavCoin NAV | US$0,03766 | -0,05% | -3,19% | US$2.286.552 | US$21.021,58 | 60.714.454 NAV |
| 67 |  CloakCoin CLOAK | US$0,4637 | 232,83% | 130,40% | US$2.263.206 | US$8.882,07 | 4.880.530 CLOAK |
| 68 |  Pepe Cash PEPECASH | US$0,003089 | 14,44% | 13,55% | US$2.168.256 | US$26.383,39 | 701.884.009 PEPECASH |
| 69 |  SIBCoin SIB | US$0,1561 | 0,73% | -7,45% | US$2.130.765 | US$6.530,68 | 13.650.166 SIB |
| 70 |  DigiByte DGB | US$0,0002478 | -7,56% | 3,00% | US$2.005.977 | US$17.807,14 | 8.093.896.814 DGB |
| 71 |  Boolberry BBR | US$0,2140 | -6,80% | -9,32% | US$1.956.131 | US$13.653,65 | 9.140.874 BBR |
| 72 |  Aeon AEON | US$0,1394 | -1,99% | -5,61% | US$1.904.860 | US$6.219,05 | 13.661.424 AEON |
| 73 |  Clams CLAM | US$0,8502 | 0,50% | -10,68% | US$1.827.810 | US$7.824,93 | 2.149.752 CLAM |
| 74 |  DubaiCoin DBIC | US$0,2966 | 26,12% | 52,03% | US$1.761.198 | US$10.329,66 | 5.937.465 DBIC |
| 75 |  Global Currency Reserve GCR | US$0,01711 | -2,24% | -18,22% | US$1.749.476 | US$4.136,18 | 102.253.520 GCR |
| 76 |  Bela BELA | US$0,05443 | -13,16% | 71,78% | US$1.735.697 | US$470.114 | 31.886.750 BELA |
| 77 |  Adzcoin ADZ | US$0,03209 | 0,99% | -3,86% | US$1.699.080 | US$6.476,79 | 52.949.120 ADZ |
| 78 |  vSlice VSL | US$0,05059 | -5,57% | -14,52% | US$1.689.277 | US$1.074,43 | 33.390.496 VSL |
| 79 |  Burst BURST | US$0,0009050 | 2,00% | -17,00% | US$1.552.897 | US$45.044,50 | 1.715.884.949 BURST |
| 80 |  Radium RADS | US$0,4752 | 0,03% | 14,99% | US$1.496.640 | US$3.759,68 | 3.149.491 RADS |
| 81 |  Ubiq UBQ | US$0,04103 | -9,79% | 1,27% | US$1.491.712 | US$15.021,68 | 36.358.788 UBQ |
| 82 |  Expanse EXP | US$0,2243 | -4,08% | -0,40% | US$1.453.180 | US$21.144,17 | 6.479.014 EXP |
| 83 |  Vertcoin VTC | US$0,04232 | -0,10% | 3,00% | US$1.427.913 | US$8.601,39 | 33.739.923 VTC |
| 84 |  Lykke LKK | US$0,04745 | 0,37% | -0,28% | US$1.423.549 | US$4.126,20 | 30.000.000 LKK |
| 85 |  Pascal PASC | US$0,2084 | 7,66% | -18,46% | US$1.419.034 | US$127.141 | 6.808.000 PASC |
| 86 |  BitBay BAY | US$0,001404 | -12,69% | -2,60% | US$1.414.522 | US$16.728,44 | 1.007.341.507 BAY |
| 87 |  HEAT HEAT | US$0,05454 | 2,49% | -14,57% | US$1.398.475 | US$699,00 | 25.639.808 HEAT |
| 88 |  NautilusCoin NAUT | US$0,08602 | 4,42% | 15,26% | US$1.391.794 | US$79.261,11 | 16.180.000 NAUT |
| 89 |  MonaCoin MONA | US$0,02970 | 0,29% | 3,81% | US$1.375.070 | US$1.203,47 | 46.295.650 MONA |
| 90 |  Incent INCNT | US$0,05900 | -1,05% | 4,25% | US$1.357.486 | US$6.236,02 | 23.008.312 INCNT |
| 91 |  Curecoin CURE | US$0,05032 | 1,49% | 2,09% | US$1.329.892 | US$2.848,64 | 26.431.310 CURE |
| 92 |  VPNCoin VASH | US$0,002912 | 0,21% | -2,57% | US$1.165.870 | US$2.799,82 | 400.339.746 VASH |
| 93 |  Steem Dollars SBD | US$0,9851 | -0,58% | -0,20% | US$1.088.207 | US$4.653,05 | 1.104.645 SBD |
| 94 |  Auroracoin AUR | US$0,1220 | -7,63% | -0,05% | US$1.056.617 | US$747,22 | 8.658.139 AUR |
| 95 |  Yocoin YOC | US$0,01440 | -2,43% | 10,32% | US$1.006.849 | US$45.294,85 | 69.918.830 YOC |
| 96 |  Hacker Gold HKG | US$0,06216 | 5,65% | 5,64% | US$1.001.528 | US$1.663,52 | 16.110.893 HKG |
| 97 |  VeriCoin VRC | US$0,03260 | -2,80% | 11,61% | US$977.514 | US$2.197,26 | 29.987.057 VRC |
| 98 |  Viacoin VIA | US$0,04353 | 19,22% | 17,24% | US$976.585 | US$28.043,05 | 22.436.381 VIA |
| 99 |  LBRY Credits LBC | US$0,01909 | -3,09% | 9,86% | US$968.450 | US$16.990,87 | 50.733.800 LBC |
| 100 |  Novacoin NVC | US$0,5648 | 0,14% | -0,17% | US$932.925 | US$5.104,04 | 1.651.823 NVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.