Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zetacoin ZET | US$0,001815 | -8,56% | -6,75% | US$300.642 | US$1.584,87 | 165.622.638 ZET |
| 152 |  ZcCoin ZCC | US$0,004816 | -0,24% | 2,56% | US$296.935 | US$951,38 | 61.657.044 ZCC |
| 153 |  Pinkcoin PINK | US$0,0007788 | 6,73% | 18,96% | US$284.094 | US$8.754,10 | 364.793.904 PINK |
| 154 |  RevolutionVR RVR | US$0,008910 | 3,60% | -4,72% | US$280.658 | US$46.826,22 | 31.500.000 RVR |
| 155 |  Groestlcoin GRS | US$0,004199 | -11,99% | -7,51% | US$280.612 | US$3.693,84 | 66.827.096 GRS |
| 156 |  Einsteinium EMC2 | US$0,001321 | -14,80% | -12,36% | US$274.369 | US$26.431,65 | 207.665.604 EMC2 |
| 157 |  Crown CRW | US$0,02215 | 13,32% | 69,39% | US$268.600 | US$5.196,94 | 12.127.477 CRW |
| 158 |  e-Gulden EFL | US$0,01599 | -8,76% | 1,66% | US$242.787 | US$1.093,01 | 15.179.048 EFL |
| 159 |  Rise RISE | US$0,002221 | -3,43% | -40,13% | US$238.493 | US$1.673,45 | 107.387.215 RISE |
| 160 |  Blocknet BLOCK | US$0,06018 | 11,96% | 29,43% | US$235.329 | US$1.957,26 | 3.910.516 BLOCK |
| 161 |  Horizon HZ | US$0,0002251 | -5,89% | -9,02% | US$224.465 | US$2.131,38 | 997.285.886 HZ |
| 162 |  Jewels JWL | US$0,01099 | -5,90% | -17,85% | US$220.999 | US$863,37 | 20.115.717 JWL |
| 163 |  PostCoin POST | US$0,01382 | -0,72% | 2,86% | US$215.641 | US$1.810,00 | 15.601.524 POST |
| 164 |  CannabisCoin CANN | US$0,002782 | -10,95% | -3,52% | US$214.823 | US$1.151,48 | 77.231.165 CANN |
| 165 |  Magi XMG | US$0,02995 | 12,15% | 11,13% | US$199.529 | US$2.442,93 | 6.662.367 XMG |
| 166 |  Tao XTO | US$0,006492 | 13,54% | 29,19% | US$196.018 | US$1.216,60 | 30.193.521 XTO |
| 167 |  SACoin SAC | US$0,02950 | -13,07% | -14,60% | US$193.904 | US$3.244,35 | 6.573.177 SAC |
| 168 |  Rimbit RBT | US$0,001627 | 18,42% | -2,06% | US$187.946 | US$796,17 | 115.499.623 RBT |
| 169 |  ArtByte ABY | US$0,0002468 | 16,27% | 12,69% | US$184.134 | US$1.156,21 | 746.122.850 ABY |
| 170 |  Stealth XST | US$0,006242 | -0,45% | 7,81% | US$159.457 | US$673,22 | 25.545.682 XST |
| 171 |  EverGreenCoin EGC | US$0,01199 | -1,08% | -17,98% | US$158.900 | US$3.832,05 | 13.252.411 EGC |
| 172 |  Quatloo QTL | US$0,03091 | 18,20% | 8,74% | US$156.472 | US$33.513,67 | 5.062.002 QTL |
| 173 |  KushCoin KUSH | US$0,02791 | -22,56% | -18,13% | US$149.050 | US$3.258,43 | 5.341.088 KUSH |
| 174 |  bitCNY BITCNY | US$0,1398 | -2,16% | -0,32% | US$143.123 | US$17.038,68 | 1.023.990 BITCNY |
| 175 |  Digital Rupees DRS | US$0,0002714 | 20,75% | 2,02% | US$138.234 | US$632,53 | 509.348.542 DRS |
| 176 |  Moin MOIN | US$0,01996 | 20,59% | 64,45% | US$135.370 | US$1.124,22 | 6.783.297 MOIN |
| 177 |  NuBits USNBT | US$0,9969 | -1,07% | 0,99% | US$135.176 | US$1.954,68 | 135.603 USNBT |
| 178 |  Argus ARGUS | US$2,36 | 22,00% | 0,00% | US$124.676 | US$1.257,89 | 52.830 ARGUS |
| 179 |  Capricoin CPC | US$0,1319 | -7,62% | 19,60% | US$122.230 | US$618,31 | 926.556 CPC |
| 180 |  MonetaryUnit MUE | US$0,001062 | -3,68% | -25,02% | US$120.915 | US$1.592,10 | 113.839.920 MUE |
| 181 |  Coin2.1 C2 | US$0,001192 | -5,33% | 6,47% | US$119.149 | US$1.880,78 | 99.976.323 C2 |
| 182 |  Marijuanacoin MAR | US$0,2399 | 40,97% | 348,15% | US$118.110 | US$8.820,85 | 492.308 MAR |
| 183 |  Qibuck QBK | US$0,2200 | -2,88% | -0,76% | US$115.765 | US$591,24 | 526.307 QBK |
| 184 |  GeoCoin GEO | US$0,04622 | -0,66% | -17,93% | US$113.464 | US$646,91 | 2.455.079 GEO |
| 185 |  bitUSD BITUSD | US$1,02 | 3,15% | 3,80% | US$110.475 | US$13.087,78 | 108.055 BITUSD |
| 186 |  Artex Coin ATX | US$0,005787 | 2,97% | -31,05% | US$107.032 | US$529,18 | 18.496.400 ATX |
| 187 |  Wexcoin WEX | US$0,8966 | 8,31% | -0,30% | US$102.822 | US$3.728,47 | 114.673 WEX |
| 188 |  BitSend BSD | US$0,007151 | 0,33% | 5,54% | US$101.323 | US$2.275,27 | 14.169.325 BSD |
| 189 |  Terracoin TRC | US$0,005337 | -9,03% | -2,60% | US$100.434 | US$2.484,73 | 18.818.920 TRC |
| 190 |  Pesetacoin PTC | US$0,0007786 | -0,04% | 11,11% | US$100.239 | US$1.240,14 | 128.737.617 PTC |
| 191 |  Blitzcash BLITZ | US$0,02451 | 5,43% | 9,65% | US$99.212 | US$618,22 | 4.048.166 BLITZ |
| 192 |  WhiteCoin XWC | US$0,0003185 | 3,58% | -2,60% | US$97.656 | US$921,07 | 306.584.146 XWC |
| 193 |  PoSW Coin POSW | US$0,003248 | -1,02% | 63,32% | US$87.701 | US$1.131,47 | 27.000.000 POSW |
| 194 |  Bytecent BYC | US$0,05900 | -11,37% | -24,84% | US$87.687 | US$1.440,83 | 1.486.260 BYC |
| 195 |  TrustPlus TRUST | US$0,002714 | -4,01% | 0,61% | US$87.081 | US$760,36 | 32.086.595 TRUST |
| 196 |  Bullion CBX | US$0,08736 | -31,90% | -15,64% | US$86.572 | US$828,39 | 990.985 CBX |
| 197 |  TeslaCoin TES | US$0,001239 | -8,11% | -6,84% | US$86.407 | US$1.097,58 | 69.754.786 TES |
| 198 |  CannaCoin CCN | US$0,01826 | 3,65% | 3,13% | US$85.720 | US$1.744,34 | 4.693.582 CCN |
| 199 |  Dashcoin DSH | US$0,004907 | 1,54% | -0,29% | US$83.973 | US$2.328,33 | 17.113.169 DSH |
| 200 |  Bata BTA | US$0,01676 | -2,72% | -18,45% | US$82.375 | US$1.808,11 | 4.915.541 BTA |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.