Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,2865 | 4,32% | 5,35% | US$922.466 | US$7.947,67 | 3.219.708 DONU |
| 102 |  HiCoin XHI | US$0,004738 | 30,85% | 33,99% | US$898.891 | US$84.935,73 | 189.729.990 XHI |
| 103 |  BlockPay BLOCKPAY | US$0,1604 | -7,60% | 0,69% | US$870.614 | US$500,97 | 5.428.300 BLOCKPAY |
| 104 |  Feathercoin FTC | US$0,005606 | -1,71% | -1,63% | US$860.656 | US$798,80 | 153.530.760 FTC |
| 105 |  EarthCoin EAC | US$0,00008914 | -2,80% | -1,22% | US$833.119 | US$4.764,79 | 9.346.468.332 EAC |
| 106 |  DigitalNote XDN | US$0,0001162 | -5,46% | 4,95% | US$799.358 | US$7.853,98 | 6.876.261.253 XDN |
| 107 |  Primecoin XPM | US$0,04398 | 2,79% | -0,54% | US$798.095 | US$4.197,09 | 18.144.721 XPM |
| 108 |  Vcash XVC | US$0,05079 | -0,96% | 3,93% | US$769.364 | US$9.496,60 | 15.148.637 XVC |
| 109 |  Safex Token SFT | US$0,0003540 | -9,32% | 10,52% | US$760.190 | US$9.025,70 | 2.147.483.647 SFT |
| 110 |  FLO FLO | US$0,006029 | -2,33% | 38,61% | US$748.757 | US$1.798,19 | 124.197.561 FLO |
| 111 |  ReddCoin RDD | US$0,00002568 | 8,21% | -10,97% | US$726.142 | US$996,38 | 28.279.196.459 RDD |
| 112 |  ZClassic ZCL | US$0,8799 | 35,50% | 51,83% | US$722.112 | US$62.749,32 | 820.663 ZCL |
| 113 |  Qora QORA | US$0,00007083 | -13,10% | -22,07% | US$708.258 | US$9.500,91 | 10.000.000.000 QORA |
| 114 |  TrumpCoin TRUMP | US$0,1029 | -2,96% | 2,97% | US$672.478 | US$7.682,59 | 6.532.974 TRUMP |
| 115 |  OBITS OBITS | US$0,05540 | -12,36% | 10,65% | US$652.709 | US$1.046,66 | 11.781.814 OBITS |
| 116 |  FuelCoin FC2 | US$0,006407 | 6,20% | -9,56% | US$648.997 | US$640,63 | 101.291.296 FC2 |
| 117 |  FoldingCoin FLDC | US$0,001391 | 7,81% | -3,18% | US$648.177 | US$3.861,89 | 465.833.654 FLDC |
| 118 |  Bitmark BTM | US$0,1632 | -2,80% | 32,83% | US$636.587 | US$53.045,21 | 3.901.180 BTM |
| 119 |  DNotes NOTE | US$0,005565 | -9,12% | -13,41% | US$617.149 | US$2.189,67 | 110.895.736 NOTE |
| 120 |  Shift SHIFT | US$0,05790 | -0,05% | -1,61% | US$610.463 | US$4.228,22 | 10.543.282 SHIFT |
| 121 |  Jupiter JUP | US$0,04426 | 7,77% | -0,27% | US$603.148 | US$1.354,16 | 13.628.655 JUP |
| 122 |  Wild Beast Block WBB | US$0,2715 | -3,01% | -1,43% | US$595.747 | US$537,52 | 2.194.044 WBB |
| 123 |  OKCash OK | US$0,008222 | 1,71% | -11,37% | US$578.653 | US$6.973,95 | 70.382.596 OK |
| 124 |  Gambit GAM | US$0,4459 | -15,29% | -12,92% | US$570.559 | US$1.197,27 | 1.279.434 GAM |
| 125 |  Energycoin ENRG | US$0,004720 | -1,65% | 2,13% | US$569.646 | US$4.266,83 | 120.690.749 ENRG |
| 126 |  Waves Community Token WCT | US$0,2841 | 12,11% | -5,77% | US$568.145 | US$10.816,69 | 2.000.000 WCT |
| 127 |  PutinCoin PUT | US$0,005971 | 3,57% | 71,25% | US$528.173 | US$23.717,88 | 88.461.560 PUT |
| 128 |  Jinn JINN | US$8,94 | -0,99% | 3,78% | US$524.556 | US$1.599,50 | 58.703 JINN |
| 129 |  GoldCoin GLC | US$0,01207 | -8,09% | -10,42% | US$483.128 | US$1.567,26 | 40.037.320 GLC |
| 130 |  Circuits of Value COVAL | US$0,001156 | -0,26% | 6,46% | US$462.548 | US$7.989,62 | 400.000.000 COVAL |
| 131 |  NuShares NSR | US$0,0001770 | -5,53% | 6,12% | US$456.861 | US$6.509,84 | 2.581.198.940 NSR |
| 132 |  Megacoin MEC | US$0,01388 | -0,36% | 1,51% | US$456.456 | US$872,36 | 32.886.450 MEC |
| 133 |  Breakout BRK | US$0,02545 | -2,20% | 21,21% | US$449.446 | US$584,04 | 17.658.607 BRK |
| 134 |  Unobtanium UNO | US$2,24 | 5,25% | 44,90% | US$443.624 | US$569,84 | 197.639 UNO |
| 135 |  SaluS SLS | US$0,4271 | -3,47% | 1,26% | US$428.308 | US$2.843,00 | 1.002.714 SLS |
| 136 |  vTorrent VTR | US$0,03949 | -13,55% | 18,59% | US$427.161 | US$4.017,63 | 10.815.966 VTR |
| 137 |  AsiaCoin AC | US$0,0005899 | -2,27% | 3,93% | US$422.142 | US$600,67 | 715.653.010 AC |
| 138 |  Sequence SEQ | US$0,009440 | 0,82% | 58,04% | US$418.012 | US$2.067,90 | 44.282.045 SEQ |
| 139 |  HunterCoin HUC | US$0,02510 | -9,42% | 11,55% | US$408.195 | US$5.275,83 | 16.259.610 HUC |
| 140 |  Triggers TRIG | US$0,01188 | 8,47% | 6,63% | US$381.488 | US$9.180,61 | 32.105.593 TRIG |
| 141 |  PureVidz VIDZ | US$0,003044 | 9,32% | -18,56% | US$380.660 | US$11.355,46 | 125.063.541 VIDZ |
| 142 |  Spectrecoin XSPEC | US$0,01840 | -13,09% | -7,70% | US$370.444 | US$2.992,96 | 20.135.170 XSPEC |
| 143 |  Quark QRK | US$0,001436 | 1,34% | 8,74% | US$359.254 | US$1.743,77 | 250.101.047 QRK |
| 144 |  Infinitecoin IFC | US$0,000003910 | -0,47% | -4,95% | US$354.233 | US$2.077,59 | 90.596.274.910 IFC |
| 145 |  Riecoin RIC | US$0,01095 | -8,99% | -18,10% | US$344.934 | US$15.688,87 | 31.505.625 RIC |
| 146 |  Bitcoin Plus XBC | US$3,67 | -1,33% | -1,47% | US$343.123 | US$4.641,54 | 93.391 XBC |
| 147 |  Myriad XMY | US$0,0002239 | 4,11% | -4,58% | US$327.556 | US$970,32 | 1.462.803.246 XMY |
| 148 |  Startcoin START | US$0,007015 | -4,84% | -4,53% | US$316.248 | US$2.410,36 | 45.079.785 START |
| 149 |  WorldCoin WDC | US$0,002767 | -4,32% | -8,89% | US$313.550 | US$1.343,44 | 113.310.890 WDC |
| 150 |  Veltor VLT | US$0,5545 | 15,82% | -29,09% | US$303.928 | US$1.897,50 | 548.155 VLT |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.