Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TagCoin TAG | US$0,02475 | 0,08% | -4,99% | US$130.220 | US$216,81 | 5.260.614 TAG |
| 302 |  Elcoin EL | US$0,01159 | 0,25% | -14,26% | US$129.965 | US$317,06 | 11.208.967 EL |
| 303 |  HitCoin HTC | US$0,00001180 | -0,25% | 6,45% | US$129.753 | US$0,4720 | 10.996.318.099 HTC |
| 304 |  Kobocoin KOBO | US$0,005205 | 144,44% | 117,88% | US$128.563 | US$22,97 | 24.700.248 KOBO |
| 305 |  Bitland CADASTRAL | US$0,004249 | 39,53% | 38,97% | US$127.466 | US$0,05963 | 30.000.000 CADASTRAL |
| 306 |  BritCoin BRIT | US$0,005900 | 14,92% | 0,00% | US$124.435 | US$269,46 | 21.091.175 BRIT |
| 307 |  Ixcoin IXC | US$0,005781 | 7,66% | 5,22% | US$121.386 | US$405,77 | 20.999.088 IXC |
| 308 |  LIQUID LQD | US$0,3442 | 23,47% | -1,65% | US$117.622 | US$189,78 | 341.714 LQD |
| 309 |  Fantomcoin FCN | US$0,02124 | 19,69% | 2,60% | US$115.800 | US$37,47 | 5.452.136 FCN |
| 310 |  Coin(O) CNO | US$0,001038 | -0,26% | 5,13% | US$105.721 | US$68,33 | 101.833.526 CNO |
| 311 |  Piggycoin PIGGY | US$0,0002145 | 128,24% | 62,35% | US$103.536 | US$17,69 | 482.699.716 PIGGY |
| 312 |  DopeCoin DOPE | US$0,0007314 | -6,44% | -18,85% | US$103.248 | US$105,49 | 141.157.233 DOPE |
| 313 |  Pandacoin PND | US$0,000003075 | -70,79% | -64,23% | US$99.973 | US$0,2248 | 32.514.916.898 PND |
| 314 |  RussiaCoin RC | US$0,01214 | 35,05% | -21,76% | US$99.200 | US$121,91 | 8.170.050 RC |
| 315 |  ECC ECC | US$0,000004510 | -38,46% | 0,16% | US$96.171 | US$1,31 | 21.326.273.831 ECC |
| 316 |  Maxcoin MAX | US$0,001681 | -15,37% | 4,21% | US$91.524 | US$215,81 | 54.442.678 MAX |
| 317 |  Tickets TIX | US$0,000001310 | 1,20% | 3,36% | US$87.641 | US$497,09 | 66.876.281.414 TIX |
| 318 |  Cryptonite XCN | US$0,0004226 | -24,84% | -40,73% | US$86.781 | US$386,11 | 205.328.613 XCN |
| 319 |  Rubies RBIES | US$0,008356 | -13,81% | -15,50% | US$86.139 | US$496,57 | 10.309.129 RBIES |
| 320 |  SwagBucks BUCKS | US$0,4970 | -0,98% | -7,29% | US$85.534 | US$159,98 | 172.099 BUCKS |
| 321 |  Sphere SPHR | US$0,02772 | 0,13% | 10,89% | US$85.454 | US$305,10 | 3.082.940 SPHR |
| 322 |  BTCtalkcoin TALK | US$0,001298 | -1,38% | -14,37% | US$84.745 | US$2,70 | 65.290.635 TALK |
| 323 |  Kore KORE | US$0,04595 | -7,07% | -13,69% | US$84.128 | US$383,36 | 1.830.949 KORE |
| 324 |  Stress STS | US$0,0001416 | 19,69% | -0,16% | US$80.021 | US$6,73 | 565.134.332 STS |
| 325 |  Flycoin FLY | US$0,3725 | -18,42% | -25,90% | US$78.529 | US$185,49 | 210.806 FLY |
| 326 |  HempCoin THC | US$0,0003658 | -9,06% | -26,43% | US$77.483 | US$466,99 | 211.823.061 THC |
| 327 |  Bean Cash BITB | US$0,00004172 | -9,91% | -48,21% | US$75.653 | US$262,66 | 1.813.228.000 BITB |
| 328 |  Swing SWING | US$0,03737 | -16,47% | -38,99% | US$75.208 | US$123,31 | 2.012.765 SWING |
| 329 |  BTSR BTSR | US$0,02184 | -59,01% | -11,14% | US$73.697 | US$45,88 | 3.374.768 BTSR |
| 330 |  NoLimitCoin NLC2 | US$0,0003658 | -16,43% | -13,16% | US$73.269 | US$44,61 | 200.304.056 NLC2 |
| 331 |  MediterraneanCoin MED | US$0,001770 | -6,49% | -6,07% | US$71.563 | US$206,40 | 40.431.897 MED |
| 332 |  TransferCoin TX | US$0,01182 | 3,68% | 5,99% | US$69.095 | US$290,71 | 5.847.518 TX |
| 333 |  GlobalCoin GLC | US$0,0009676 | 13,62% | -46,34% | US$63.058 | US$6,89 | 65.171.010 GLC |
| 334 |  Sexcoin SXC | US$0,0005165 | 5,90% | -2,38% | US$62.346 | US$314,97 | 120.717.889 SXC |
| 335 |  Sterlingcoin SLG | US$0,01520 | -7,56% | -30,05% | US$58.992 | US$97,86 | 3.881.156 SLG |
| 336 |  SmileyCoin SMLY | US$0,000002219 | -4,99% | -8,88% | US$57.214 | US$111,74 | 25.784.150.000 SMLY |
| 337 |  MojoCoin MOJO | US$0,0005085 | 2,35% | -17,72% | US$56.614 | US$71,76 | 111.330.157 MOJO |
| 338 |  Espers ESP | US$0,000002828 | -9,77% | -52,73% | US$56.193 | US$6,17 | 19.868.604.976 ESP |
| 339 |  Magnum MGM | US$0,01621 | -29,77% | 21,82% | US$55.611 | US$244,43 | 3.430.120 MGM |
| 340 |  BlueCoin BLU | US$0,00009310 | 56,30% | 46,47% | US$53.506 | US$280,91 | 574.683.675 BLU |
| 341 |  Cryptojacks CJ | US$0,0001300 | -10,13% | -13,27% | US$52.839 | US$87,88 | 406.568.581 CJ |
| 342 |  Trollcoin TROLL | US$0,00009440 | -6,02% | -6,74% | US$51.857 | US$136,89 | 549.346.833 TROLL |
| 343 |  CageCoin CAGE | US$0,0000005079 | -92,65% | -64,08% | US$51.380 | US$37,48 | 101.168.328.395 CAGE |
| 344 |  TileCoin XTC | US$0,0005096 | -9,64% | -3,32% | US$50.964 | US$0,5156 | 100.000.000 XTC |
| 345 |  GoldPieces GP | US$0,04135 | 4,47% | -11,40% | US$50.455 | US$291,76 | 1.220.161 GP |
| 346 |  HOdlcoin HODL | US$0,001109 | -29,50% | 4,14% | US$46.931 | US$0,1348 | 42.311.890 HODL |
| 347 |  BERNcash BERN | US$0,0006541 | 12,06% | -3,30% | US$45.434 | US$230,31 | 69.464.300 BERN |
| 348 |  TEKcoin TEK | US$0,00003540 | -25,19% | -42,69% | US$45.249 | US$112,59 | 1.278.241.070 TEK |
| 349 |  Bitz BITZ | US$0,02229 | -0,25% | -21,48% | US$44.376 | US$1,11 | 1.990.891 BITZ |
| 350 |  Xiaomicoin MI | US$0,0001062 | 0,00% | -28,24% | US$43.121 | US$7,66 | 406.042.719 MI |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.