Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.179,97 | -0,25% | 6,45% | US$19.103.751.521 | US$184.955.568 | 16.189.975 BTC |
| 2 |  Ethereum ETH | US$15,82 | 2,04% | 24,72% | US$1.412.825.177 | US$65.478.920 | 89.322.085 ETH |
| 3 |  Dash DASH | US$32,51 | 15,00% | 51,81% | US$231.783.007 | US$10.042.829 | 7.130.273 DASH |
| 4 |  XRP XRP | US$0,005536 | -1,39% | -5,22% | US$205.616.257 | US$1.693.348 | 37.144.100.247 XRP |
| 5 |  Litecoin LTC | US$3,77 | -0,99% | -0,69% | US$188.519.602 | US$4.045.440 | 49.992.082 LTC |
| 6 |  Monero XMR | US$12,28 | 3,45% | 0,36% | US$172.261.926 | US$4.316.812 | 14.031.861 XMR |
| 7 |  Ethereum Classic ETC | US$1,24 | -0,16% | -0,45% | US$110.448.463 | US$1.444.195 | 89.283.505 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1768 | -2,39% | -2,51% | US$79.998.716 | US$397.846 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,007034 | 9,75% | 11,57% | US$63.304.458 | US$189.363 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,54 | -5,84% | -2,26% | US$49.993.459 | US$277.464 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3839 | 19,34% | 4,25% | US$33.403.053 | US$572.753 | 87.000.000 ICN |
| 12 |  Zcash ZEC | US$37,31 | 3,49% | 25,14% | US$28.537.197 | US$2.551.691 | 764.969 ZEC |
| 13 |  Factom FCT | US$2,94 | 1,61% | -1,62% | US$25.772.578 | US$482.954 | 8.753.219 FCT |
| 14 |  Steem STEEM | US$0,1066 | -5,83% | 3,62% | US$25.208.818 | US$56.226,97 | 236.550.416 STEEM |
| 15 |  Tether USDT | US$1,0000 | -0,01% | 0,03% | US$24.950.240 | US$5.557.311 | 24.950.994 USDT |
| 16 |  Dogecoin DOGE | US$0,0002050 | -0,72% | -1,08% | US$22.208.011 | US$90.931,78 | 108.343.462.066 DOGE |
| 17 |  Waves WAVES | US$0,1959 | -11,66% | -12,72% | US$19.585.907 | US$180.411 | 100.000.000 WAVES |
| 18 |  DigixDAO DGD | US$9,49 | 0,60% | 4,16% | US$18.985.161 | US$26.945,72 | 2.000.000 DGD |
| 19 |  Golem GNT | US$0,02281 | 2,53% | 3,25% | US$18.707.732 | US$209.906 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01549 | -0,36% | 5,94% | US$15.474.082 | US$42.050,02 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2140 | 1,19% | 4,77% | US$13.048.356 | US$169.612 | 60.987.475 GAME |
| 22 |  Stellar XLM | US$0,001843 | 3,19% | -9,43% | US$12.874.196 | US$73.171,07 | 6.987.295.521 XLM |
| 23 |  Lisk LSK | US$0,1124 | -9,03% | -14,50% | US$11.657.487 | US$215.096 | 103.758.680 LSK |
| 24 |  Bytecoin BCN | US$0,00005692 | -5,88% | 5,41% | US$10.389.388 | US$25.566,61 | 182.526.239.428 BCN |
| 25 |  ShadowCash SDC | US$1,51 | -0,75% | -12,16% | US$10.035.446 | US$57.628,41 | 6.634.705 SDC |
| 26 |  Komodo KMD | US$0,09698 | -7,84% | -9,13% | US$9.761.291 | US$63.644,15 | 100.655.176 KMD |
| 27 |  BitShares BTS | US$0,003541 | -6,68% | -7,61% | US$9.153.761 | US$251.704 | 2.585.290.000 BTS |
| 28 |  BitCrystals BCY | US$0,2200 | 32,11% | 13,38% | US$9.104.389 | US$33.356,66 | 41.386.534 BCY |
| 29 |  Counterparty XCP | US$3,31 | 0,64% | -6,96% | US$8.664.717 | US$88.940,74 | 2.619.920 XCP |
| 30 |  Decred DCR | US$2,15 | -7,37% | 20,61% | US$8.410.250 | US$40.291,01 | 3.918.319 DCR |
| 31 |  Xaurum XAUR | US$0,09242 | -5,99% | 3,91% | US$8.301.971 | US$48.263,05 | 89.824.145 XAUR |
| 32 |  SingularDTV SNGLS | US$0,01368 | -12,48% | -3,37% | US$8.207.759 | US$9.402,46 | 600.000.000 SNGLS |
| 33 |  Obyte GBYTE | US$66,08 | -10,50% | 13,13% | US$7.771.472 | US$59.098,95 | 117.610 GBYTE |
| 34 |  Stratis STRAT | US$0,07782 | -2,20% | -0,57% | US$7.648.625 | US$33.821,73 | 98.288.067 STRAT |
| 35 |  Storjcoin X SJCX | US$0,1515 | 2,06% | 19,27% | US$7.644.069 | US$30.727,40 | 50.468.144 SJCX |
| 36 |  Siacoin SC | US$0,0003202 | 1,37% | -3,15% | US$7.592.907 | US$53.504,41 | 23.712.774.384 SC |
| 37 |  Peercoin PPC | US$0,3105 | -1,81% | -1,42% | US$7.423.925 | US$42.548,71 | 23.907.486 PPC |
| 38 |  Emercoin EMC | US$0,1854 | -0,05% | -6,21% | US$7.339.176 | US$15.746,90 | 39.589.154 EMC |
| 39 |  Gulden NLG | US$0,02031 | -3,62% | -5,98% | US$6.929.995 | US$13.777,79 | 341.133.245 NLG |
| 40 |  Nxt NXT | US$0,006884 | -1,23% | -1,66% | US$6.877.373 | US$35.025,16 | 998.999.983 NXT |
| 41 |  I/O Coin IOC | US$0,4000 | -0,05% | 2,42% | US$6.525.467 | US$6.083,52 | 16.315.575 IOC |
| 42 |  BitcoinDark BTCD | US$4,97 | 4,28% | -2,36% | US$6.404.036 | US$4.037,03 | 1.288.862 BTCD |
| 43 |  FirstBlood 1ST | US$0,07051 | 1,06% | -5,81% | US$6.032.376 | US$12.127,93 | 85.558.371 1ST |
| 44 |  Syscoin SYS | US$0,01130 | 2,45% | 14,64% | US$5.912.414 | US$46.794,66 | 523.086.470 SYS |
| 45 |  Neo NEO | US$0,1174 | 1,45% | -4,45% | US$5.872.155 | US$19.659,29 | 50.000.000 NEO |
| 46 |  Rubycoin RBY | US$0,2365 | -0,57% | -0,62% | US$5.689.712 | US$5.741,62 | 24.061.598 RBY |
| 47 |  Chrono.tech TIME | US$7,74 | -14,91% | 0,00% | US$5.496.423 | US$70.930,28 | 710.113 TIME |
| 48 |  Creditbit CRB | US$0,3893 | 18,16% | 32,81% | US$4.885.222 | US$472.337 | 12.547.197 CRB |
| 49 |  EDC Blockchain EDC | US$0,3370 | 7,92% | -29,87% | US$4.590.132 | US$2.050.312 | 13.621.634 EDC |
| 50 |  BitConnect BCC | US$0,8040 | -0,40% | 6,00% | US$4.332.291 | US$107.824 | 5.388.576 BCC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.