Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,000001929 | 605,89% | 641,49% | US$1.004.574 | US$71,75 | 520.655.879.120 DIME |
| 252 |  Arcade Token ARC | US$0,1234 | -35,82% | 3,23% | US$987.158 | US$126,22 | 8.001.334 ARC |
| 253 |  MintCoin MINT | US$0,00003477 | -2,21% | 5,96% | US$839.129 | US$2,51 | 24.136.147.469 MINT |
| 254 |  Scotcoin SCOT | US$0,0006608 | 5,17% | -36,58% | US$660.783 | US$309,73 | 1.000.000.000 SCOT |
| 255 |  Round ROUND | US$0,0007670 | -0,26% | 53,82% | US$651.933 | US$110,50 | 850.000.000 ROUND |
| 256 |  CasinoCoin CSC | US$0,01530 | 1,76% | -15,07% | US$590.646 | US$424,54 | 38.601.187 CSC |
| 257 |  FedoraCoin TIPS | US$0,000001313 | 2,79% | -14,36% | US$581.729 | US$258,10 | 443.168.182.458 TIPS |
| 258 |  Project Decorum PDC | US$0,01076 | -2,17% | -9,76% | US$538.066 | US$296,04 | 50.000.000 PDC |
| 259 |  Bitpark Coin BPC | US$0,007080 | -15,59% | -19,39% | US$530.987 | US$444,81 | 75.000.000 BPC |
| 260 |  SounDAC XSD | US$0,0003742 | 23,29% | -4,07% | US$514.521 | US$8,37 | 1.374.840.478 XSD |
| 261 |  Breakout Stake BRX | US$0,07900 | -1,03% | 43,41% | US$495.172 | US$456,96 | 6.268.082 BRX |
| 262 |  Diamond DMD | US$0,2137 | -1,55% | -23,91% | US$421.279 | US$227,01 | 1.971.267 DMD |
| 263 |  LuckChain BASH | US$0,0004138 | 3,69% | -18,86% | US$409.336 | US$20,81 | 989.320.320 BASH |
| 264 |  Joincoin J | US$0,1549 | -0,65% | -0,93% | US$379.360 | US$186,71 | 2.448.402 J |
| 265 |  ICO OpenLedger ICOO | US$0,7118 | -9,14% | 9,51% | US$335.902 | US$28,52 | 471.906 ICOO |
| 266 |  BoostCoin BOST | US$0,02621 | 0,08% | -8,97% | US$310.730 | US$248,67 | 11.855.487 BOST |
| 267 |  AudioCoin ADC | US$0,0003852 | 11,72% | 0,27% | US$305.574 | US$205,23 | 793.198.644 ADC |
| 268 |  PLAY PLS | US$0,0001456 | -10,57% | 11,35% | US$291.200 | US$269,20 | 1.999.862.899 PLS |
| 269 |  GetGems GEMZ | US$0,003127 | 5,73% | 21,38% | US$275.592 | US$376,58 | 88.135.199 GEMZ |
| 270 |  HempCoin HMP | US$0,0002010 | -0,14% | 1,48% | US$272.550 | US$344,56 | 1.356.007.934 HMP |
| 271 |  NobleCoin NOBL | US$0,0001062 | 8,19% | 15,65% | US$242.844 | US$376,76 | 2.287.170.470 NOBL |
| 272 |  Mineum MNM | US$0,02459 | 3,61% | 2,66% | US$232.009 | US$9,25 | 9.436.367 MNM |
| 273 |  EuropeCoin ERC | US$0,02351 | 1,00% | -27,19% | US$228.995 | US$284,33 | 9.742.415 ERC |
| 274 |  Janus JNS | US$0,01701 | 1,44% | 10,70% | US$213.911 | US$157,08 | 12.576.768 JNS |
| 275 |  VootCoin VOOT | US$0,002940 | 0,55% | 0,00% | US$203.685 | US$3,53 | 69.280.656 VOOT |
| 276 |  BilShares BILS | US$0,0002006 | 0,00% | 0,00% | US$200.595 | US$30,66 | 1.000.000.000 BILS |
| 277 |  Synergy SNRG | US$0,07866 | -5,48% | 1,47% | US$199.839 | US$490,52 | 2.540.540 SNRG |
| 278 |  Prime-XI PXI | US$0,01501 | 437,73% | 520,24% | US$199.748 | US$269,51 | 13.305.970 PXI |
| 279 |  MAZA MAZA | US$0,0001815 | -5,83% | -9,39% | US$198.322 | US$102,21 | 1.092.618.137 MAZA |
| 280 |  Applecoin APC | US$0,008737 | 0,08% | 0,55% | US$194.704 | US$37,75 | 22.286.048 APC |
| 281 |  Vault Coin VLTC | US$0,006492 | -1,09% | -1,75% | US$190.352 | US$65,10 | 29.319.207 VLTC |
| 282 |  Woodcoin LOG | US$0,02333 | 9,49% | -13,22% | US$187.445 | US$160,85 | 8.035.193 LOG |
| 283 |  2GIVE 2GIVE | US$0,0003672 | -5,99% | -10,82% | US$186.438 | US$214,74 | 507.791.789 2GIVE |
| 284 |  Digitalcoin DGC | US$0,005240 | -0,88% | 1,51% | US$180.187 | US$456,30 | 34.389.793 DGC |
| 285 |  Zeitcoin ZEIT | US$0,000004964 | -34,41% | -4,44% | US$178.837 | US$54,94 | 36.030.403.553 ZEIT |
| 286 |  GoldBlocks GB | US$0,01257 | -0,34% | -37,01% | US$177.818 | US$335,11 | 14.150.643 GB |
| 287 |  I0Coin I0C | US$0,008460 | 4,76% | 0,61% | US$177.384 | US$434,11 | 20.966.405 I0C |
| 288 |  Orbitcoin ORB | US$0,06084 | -0,49% | -1,83% | US$175.656 | US$430,22 | 2.887.355 ORB |
| 289 |  AmberCoin AMBER | US$0,003762 | 49,28% | -20,19% | US$164.074 | US$157,15 | 43.613.663 AMBER |
| 290 |  Bitstar BITS | US$0,008589 | -0,79% | -8,12% | US$161.648 | US$165,61 | 18.820.916 BITS |
| 291 |  UnionCoin UNC | US$0,01893 | -4,61% | -6,94% | US$158.791 | US$25,56 | 8.388.608 UNC |
| 292 |  Verge XVG | US$0,00001199 | -49,33% | -46,13% | US$153.377 | US$424,61 | 12.793.464.160 XVG |
| 293 |  SecureCoin SRC | US$0,01995 | 0,08% | -0,51% | US$148.426 | US$179,88 | 7.440.446 SRC |
| 294 |  SpreadCoin SPR | US$0,01906 | 5,04% | 10,42% | US$143.936 | US$32,08 | 7.551.571 SPR |
| 295 |  Shorty SHORTY | US$0,001416 | -0,25% | 5,76% | US$141.596 | US$2,64 | 100.000.000 SHORTY |
| 296 |  Bitswift BITS | US$0,03376 | 6,47% | 42,34% | US$136.957 | US$157,14 | 4.057.179 BITS |
| 297 |  Mooncoin MOON | US$0,0000006176 | -59,84% | -16,04% | US$136.547 | US$105,90 | 221.106.849.192 MOON |
| 298 |  Canada eCoin CDN | US$0,001386 | -2,11% | -4,18% | US$135.014 | US$384,03 | 97.415.544 CDN |
| 299 |  Pesobit PSB | US$0,004106 | 9,85% | -5,04% | US$132.126 | US$409,45 | 32.176.375 PSB |
| 300 |  Syndicate SYNX | US$0,01182 | 0,06% | -9,80% | US$131.658 | US$163,83 | 11.135.470 SYNX |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.