Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GAIA GAIA | US$0,0006490 | -0,23% | 16,85% | US$15.641 | US$259,39 | 24.101.381 GAIA |
| 402 |  Uro URO | US$0,01264 | -11,20% | -43,43% | US$15.257 | US$3,89 | 1.207.310 URO |
| 403 |  DigiCube CUBE | US$0,000007263 | -15,52% | 1,30% | US$15.215 | US$0,5595 | 2.094.974.327 CUBE |
| 404 |  Creatio XCRE | US$0,0007434 | -16,21% | -11,02% | US$15.061 | US$22,94 | 20.260.516 XCRE |
| 405 |  Limitless VIP VIP | US$0,00001180 | -45,48% | -44,50% | US$14.862 | US$0,5404 | 1.259.816.434 VIP |
| 406 |  HoboNickels HBN | US$0,0003893 | -0,24% | -7,50% | US$14.845 | US$0,6593 | 38.130.858 HBN |
| 407 |  Argentum ARG | US$0,002029 | 26,86% | 39,74% | US$14.336 | US$82,44 | 7.064.947 ARG |
| 408 |  Iconic ICON | US$0,02434 | -48,89% | 20,44% | US$14.099 | US$141,87 | 579.202 ICON |
| 409 |  KiloCoin KLC | US$0,00007080 | -14,51% | -31,03% | US$13.898 | US$236,01 | 196.297.971 KLC |
| 410 |  Debitcoin DBTC | US$0,0007511 | -3,48% | -17,83% | US$13.489 | US$36,95 | 17.959.670 DBTC |
| 411 |  Joulecoin XJO | US$0,0004359 | -0,39% | -8,55% | US$13.424 | US$25,64 | 30.800.112 XJO |
| 412 |  PlatinumBAR XPTX | US$0,1112 | 1,57% | -41,17% | US$12.592 | US$237,78 | 113.289 XPTX |
| 413 |  HTML5COIN HTML5 | US$0,0000003075 | -7,85% | -4,28% | US$12.501 | US$99,38 | 40.659.020.000 HTML5 |
| 414 |  bitGold BITGOLD | US$1.262,01 | -2,78% | -0,51% | US$12.263 | US$36,61 | 10 BITGOLD |
| 415 |  SecretCoin SCRT | US$0,002832 | -9,32% | -3,23% | US$11.965 | US$0,3988 | 4.225.015 SCRT |
| 416 |  Bitcloud BTDX | US$0,001086 | 69,94% | 144,85% | US$11.885 | US$0,9684 | 10.948.250 BTDX |
| 417 |  ARbit ARB | US$0,001994 | 26,75% | 54,03% | US$11.570 | US$4,11 | 5.802.145 ARB |
| 418 |  GuccioneCoin GCC | US$0,0005546 | -9,85% | -32,13% | US$11.250 | US$159,01 | 20.285.537 GCC |
| 419 |  Kurrent KURT | US$0,001134 | 26,81% | 11,64% | US$11.249 | US$8,80 | 9.919.485 KURT |
| 420 |  Neutron NTRN | US$0,0008850 | 15,09% | 1,23% | US$11.166 | US$53,80 | 12.617.684 NTRN |
| 421 |  Chronos CRX | US$0,0001540 | -10,67% | 4,46% | US$11.159 | US$6,04 | 72.453.059 CRX |
| 422 |  PLNcoin PLNC | US$0,0006489 | 0,48% | -2,44% | US$11.089 | US$454,49 | 17.089.600 PLNC |
| 423 |  Independent Money System IMS | US$0,002062 | -0,27% | 4,44% | US$11.071 | US$154,06 | 5.368.934 IMS |
| 424 |  LanaCoin LANA | US$0,00001669 | 40,18% | 30,80% | US$10.582 | US$52,16 | 634.142.045 LANA |
| 425 |  FlavorCoin FLVR | US$0,0004956 | -20,95% | -2,80% | US$10.203 | US$0,3485 | 20.588.006 FLVR |
| 426 |  CryptoEscudo CESC | US$0,00007078 | -0,25% | -12,46% | US$10.200 | US$9,86 | 144.105.100 CESC |
| 427 |  Unrealcoin URC | US$0,001451 | -24,51% | -7,75% | US$10.195 | US$0,4781 | 7.024.402 URC |
| 428 |  Cabbage CAB | US$0,0009676 | -34,57% | 45,69% | US$10.160 | US$0,1935 | 10.499.996 CAB |
| 429 |  OctoCoin 888 | US$0,0002204 | -5,11% | -0,76% | US$10.018 | US$252,43 | 45.459.749 888 |
| 430 |  JIO Token JIO | US$0,005197 | 61,86% | -13,73% | US$9.916 | US$5,20 | 1.908.128 JIO |
| 431 |  Bolivarcoin BOLI | US$0,001716 | -17,57% | -33,00% | US$9.381 | US$32,44 | 5.467.875 BOLI |
| 432 |  Firecoin FIRE | US$0,09483 | 0,00% | -7,41% | US$9.333 | US$0,2121 | 98.412 FIRE |
| 433 |  BumbaCoin BUMBA | US$0,0004129 | 14,57% | 23,71% | US$8.939 | US$37,57 | 21.649.594 BUMBA |
| 434 |  Zurcoin ZUR | US$0,0001180 | -9,32% | -2,99% | US$8.903 | US$70,87 | 75.452.685 ZUR |
| 435 |  BunnyCoin BUN | US$0,00000008829 | -3,65% | 4,41% | US$8.902 | US$4,11 | 100.828.577.430 BUN |
| 436 |  SongCoin SONG | US$0,0002718 | -3,70% | -17,47% | US$8.852 | US$435,47 | 32.565.300 SONG |
| 437 |  Orlycoin ORLY | US$0,0002360 | -0,25% | 0,96% | US$8.648 | US$2,73 | 36.646.779 ORLY |
| 438 |  Destiny DES | US$0,005405 | 1,39% | 40,38% | US$8.648 | US$2,38 | 1.600.000 DES |
| 439 |  BeaverCoin BVC | US$0,002738 | -2,01% | 2,67% | US$8.452 | US$22,38 | 3.086.824 BVC |
| 440 |  AllSafe ASAFE | US$0,00001180 | -0,25% | 6,45% | US$8.378 | US$2,48 | 710.000.000 ASAFE |
| 441 |  ParallelCoin DUO | US$0,02843 | 12,91% | 8,25% | US$8.165 | US$146,14 | 287.191 DUO |
| 442 |  Guncoin GUN | US$0,00004720 | -0,25% | -14,83% | US$8.158 | US$2,01 | 172.847.278 GUN |
| 443 |  AntiBitcoin ANTI | US$0,0004597 | -20,88% | -17,10% | US$8.029 | US$474,57 | 17.465.159 ANTI |
| 444 |  Acoin ACOIN | US$0,006404 | 5,13% | 21,59% | US$7.814 | US$376,54 | 1.220.085 ACOIN |
| 445 |  Pura PURA | US$0,00003540 | 49,62% | 29,75% | US$7.575 | US$9,70 | 213.975.823 PURA |
| 446 |  IslaCoin ISL | US$0,004951 | 0,54% | -31,48% | US$7.494 | US$0,1298 | 1.513.704 ISL |
| 447 |  Steps STEPS | US$0,0004019 | -55,85% | 4,69% | US$7.486 | US$197,29 | 18.625.017 STEPS |
| 448 |  ZiftrCOIN ZRC | US$0,0005664 | -28,82% | -25,10% | US$7.235 | US$28,98 | 12.773.630 ZRC |
| 449 |  X-Coin XCO | US$0,0005797 | -0,78% | -18,03% | US$7.180 | US$2,88 | 12.384.976 XCO |
| 450 |  Emerald Crypto EMD | US$0,0003771 | -2,17% | -1,09% | US$7.155 | US$23,88 | 18.971.147 EMD |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.