Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,003941 | -0,25% | -0,96% | US$3.126 | US$0,1971 | 793.108 XBTC21 |
| 502 |  Pulse PULSE | US$0,0002012 | 0,34% | -13,26% | US$2.878 | US$2,12 | 14.298.972 PULSE |
| 503 |  DPAY DPAY | US$0,00003540 | -0,25% | 6,50% | US$2.816 | US$3,68 | 79.541.001 DPAY |
| 504 |  C-Bit XCT | US$0,00002360 | -0,25% | -12,39% | US$2.787 | US$0,2773 | 118.092.000 XCT |
| 505 |  Future Digital Currency FDC | US$0,002360 | -1,73% | -43,94% | US$2.784 | US$15,34 | 1.179.801 FDC |
| 506 |  Dreamcoin DRM | US$0,001109 | -24,40% | 8,75% | US$2.698 | US$103,25 | 2.432.786 DRM |
| 507 |  FuzzBalls FUZZ | US$0,0005552 | -3,15% | 2,03% | US$2.562 | US$0,7658 | 4.614.700 FUZZ |
| 508 |  Cashcoin CASH | US$0,00007078 | -0,25% | 6,44% | US$2.513 | US$2,27 | 35.496.871 CASH |
| 509 |  Xonecoin XOC | US$0,005912 | -34,96% | 0,00% | US$2.483 | US$41,99 | 420.000 XOC |
| 510 |  PopularCoin POP | US$0,0000007160 | -6,01% | -10,60% | US$2.374 | US$4,81 | 3.316.494.150 POP |
| 511 |  BitQuark BTQ | US$0,0003304 | -0,25% | -35,55% | US$2.364 | US$0,3646 | 7.155.671 BTQ |
| 512 |  TAGRcoin TAGR | US$0,00005907 | 0,08% | -11,48% | US$2.284 | US$5,91 | 38.669.634 TAGR |
| 513 |  Dobbscoin BOB | US$0,0004484 | 1,14% | 6,45% | US$2.269 | US$0,4024 | 5.060.382 BOB |
| 514 |  TajCoin TAJ | US$0,0005543 | -14,62% | -11,20% | US$2.238 | US$95,56 | 4.037.235 TAJ |
| 515 |  Antilitecoin ALTC | US$0,00007080 | -0,26% | 6,45% | US$2.231 | US$16,06 | 31.512.613 ALTC |
| 516 |  Revenu REV | US$0,001857 | 0,74% | 5,96% | US$2.221 | US$1,86 | 1.195.525 REV |
| 517 |  LiteBar LTB | US$0,01234 | 2,96% | 3,16% | US$2.181 | US$495,59 | 176.737 LTB |
| 518 |  ImpulseCoin IMPS | US$0,0001062 | 12,22% | -25,71% | US$2.150 | US$0,4779 | 20.245.510 IMPS |
| 519 |  RedCoin RED | US$0,00002834 | 0,00% | 0,00% | US$2.100 | US$0,4134 | 74.107.896 RED |
| 520 |  PonziCoin PONZI | US$0,002407 | -2,43% | -48,58% | US$2.073 | US$15,66 | 861.099 PONZI |
| 521 |  SydPak SDP | US$0,01183 | 3,32% | 25,90% | US$1.868 | US$1,19 | 157.925 SDP |
| 522 |  Kittehcoin MEOW | US$0,00000007517 | -1,30% | 30,25% | US$1.797 | US$9,49 | 23.905.669.976 MEOW |
| 523 |  Blackstar BSTAR | US$0,00001180 | -0,25% | -56,70% | US$1.639 | US$23,71 | 138.937.325 BSTAR |
| 524 |  Money $$$ | US$0,00003540 | -25,19% | 6,46% | US$1.624 | US$3,00 | 45.887.218 $$$ |
| 525 |  Sprouts SPRTS | US$0,0000003621 | -2,01% | 110,33% | US$1.593 | US$6,87 | 4.400.058.978 SPRTS |
| 526 |  BOAT BOAT | US$0,0004602 | -13,56% | -7,51% | US$1.584 | US$25,96 | 3.442.238 BOAT |
| 527 |  UniCoin UNIC | US$0,0005074 | -14,22% | 9,73% | US$1.440 | US$0,8249 | 2.837.267 UNIC |
| 528 |  ChainCoin CHC | US$0,0001416 | -28,56% | -1,73% | US$1.340 | US$0,3728 | 9.463.967 CHC |
| 529 |  Selfiecoin SLFI | US$0,00001182 | 0,26% | 6,77% | US$1.275 | US$0,1183 | 107.829.281 SLFI |
| 530 |  Guarany GUA | US$0,003552 | 0,00% | 1,25% | US$1.267 | US$59,32 | 356.748 GUA |
| 531 |  NodeCoin NODC | US$0,0007140 | -19,53% | -13,02% | US$1.198 | US$7,47 | 1.678.439 NODC |
| 532 |  Californium CF | US$0,01069 | -0,14% | -11,15% | US$1.188 | US$10,27 | 111.110 CF |
| 533 |  BenjiRolls BENJI | US$0,00007080 | -19,26% | 23,96% | US$1.146 | US$82,10 | 16.182.512 BENJI |
| 534 |  Save and Gain SANDG | US$0,0003540 | -3,47% | -3,06% | US$1.085 | US$5,01 | 3.064.800 SANDG |
| 535 |  1CRedit 1CR | US$0,01285 | -0,18% | 0,00% | US$1.051 | US$0,05236 | 81.810 1CR |
| 536 |  Regacoin REGA | US$0,00003550 | -34,32% | -43,68% | US$1.038 | US$0,1853 | 29.237.053 REGA |
| 537 |  Photon PHO | US$0,0000001130 | -1,06% | -40,46% | US$991 | US$0,1498 | 8.762.016.619 PHO |
| 538 |  Dix Asset DIX | US$0,6179 | -2,51% | -2,10% | US$927 | US$54,37 | 1.500 DIX |
| 539 |  Zoin ZOI | US$0,0001416 | -37,00% | -36,13% | US$856 | US$23,79 | 6.048.500 ZOI |
| 540 |  Litecred LTCR | US$0,00002353 | -66,63% | -80,31% | US$711 | US$0,8329 | 30.227.750 LTCR |
| 541 |  PWR Coin PWR | US$0,00001180 | -0,25% | 6,45% | US$590 | US$2,69 | 49.983.870 PWR |
| 542 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03540 | 0,00% | 4,57% | US$589 | US$6,56 | 16.627 XNG |
| 543 |  VapersCoin VPRC | US$0,0000007542 | -13,91% | 0,00% | US$581 | US$0,1049 | 769.797.464 VPRC |
| 544 |  Zcashshare ZHS | US$0,0001770 | -23,96% | 33,07% | US$500 | US$2,37 | 2.826.000 ZHS |
| 545 |  Levocoin LEVO | US$0,00007080 | 0,00% | -29,03% | US$480 | US$1,11 | 6.780.872 LEVO |
| 546 |  Dollar International DOLLAR | US$0,004708 | 9,94% | -10,09% | US$416 | US$8,06 | 88.379 DOLLAR |
| 547 |  P7Coin P7C | US$0,00001180 | -0,25% | -39,24% | US$416 | US$1,03 | 35.220.238 P7C |
| 548 |  SwapToken TOKEN | US$0,00001183 | 0,30% | 6,84% | US$415 | US$0,1184 | 35.110.531 TOKEN |
| 549 |  Shilling SH | US$0,0001534 | -88,94% | -70,21% | US$330 | US$1,18 | 2.148.450 SH |
| 550 |  Checkcoin CKC | US$0,00001180 | -0,25% | 6,43% | US$250 | US$0,1137 | 21.176.903 CKC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.