Data Historis Harga Kripto 28/02/2017
Daftar harga kripto yang direkam pada tanggal 28/02/2017, mencakup 698 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Colossuscoin V2 CV2 | US$0,000001923 | -83,74% | -82,65% | US$42.013 | US$2,63 | 21.845.360.309 CV2 |
| 352 |  WayGuide WAY | US$0,0004143 | -0,25% | -8,58% | US$41.446 | US$2,24 | 100.040.708 WAY |
| 353 |  Abncoin ABN | US$0,5900 | 1,74% | 6,45% | US$39.942 | US$223,01 | 67.700 ABN |
| 354 |  ARCHcoin ARCH | US$0,002372 | -2,70% | -27,38% | US$39.354 | US$12,08 | 16.593.034 ARCH |
| 355 |  Anoncoin ANC | US$0,01834 | 0,00% | 15,57% | US$38.714 | US$1,18 | 2.110.317 ANC |
| 356 |  Memetic / PepeCoin MEME | US$0,003044 | 12,96% | 50,16% | US$36.985 | US$133,65 | 12.148.936 MEME |
| 357 |  ReeCoin REE | US$0,002982 | 3,52% | 19,98% | US$36.884 | US$56,55 | 12.367.704 REE |
| 358 |  Dollarcoin DLC | US$0,004035 | -1,97% | -23,99% | US$36.750 | US$1,97 | 9.106.714 DLC |
| 359 |  MarteXcoin MXT | US$0,01318 | 1,24% | 18,79% | US$35.988 | US$4,75 | 2.730.303 MXT |
| 360 |  ParkByte PKB | US$0,007469 | -1,68% | 3,46% | US$35.583 | US$4,87 | 4.764.015 PKB |
| 361 |  Bottlecaps CAP | US$0,0003185 | -3,03% | 7,25% | US$35.548 | US$37,37 | 111.598.986 CAP |
| 362 |  Aurum Coin AU | US$0,1180 | -15,13% | -8,70% | US$34.869 | US$237,54 | 295.446 AU |
| 363 |  Sativacoin STV | US$0,004867 | -7,34% | -6,78% | US$34.428 | US$303,71 | 7.073.843 STV |
| 364 |  PayCoin XPY | US$0,002938 | -38,86% | 22,67% | US$34.268 | US$68,70 | 11.663.243 XPY |
| 365 |  SmartCoin SMC | US$0,001512 | 7,47% | 11,48% | US$33.980 | US$33,31 | 22.470.598 SMC |
| 366 |  CorgiCoin CORG | US$0,00003539 | -0,26% | -12,49% | US$32.998 | US$1,26 | 932.361.655 CORG |
| 367 |  FlutterCoin FLT | US$0,0001024 | 20,96% | 84,78% | US$32.998 | US$0,007652 | 322.214.524 FLT |
| 368 |  The Cypherfunks FUNK | US$0,0000007542 | -40,22% | -28,08% | US$32.660 | US$12,16 | 43.304.570.000 FUNK |
| 369 |  Jin Coin JIN | US$0,003304 | 11,71% | 64,67% | US$32.536 | US$11,67 | 9.848.485 JIN |
| 370 |  Yacoin YAC | US$0,0002831 | 4,08% | -7,55% | US$32.144 | US$23,52 | 113.527.303 YAC |
| 371 |  QuazarCoin QCN | US$0,005900 | 24,69% | 2,23% | US$31.249 | US$11,78 | 5.296.513 QCN |
| 372 |  Nyancoin NYAN | US$0,00009435 | -7,63% | 21,44% | US$28.107 | US$6,87 | 297.891.209 NYAN |
| 373 |  Influxcoin INFX | US$0,01663 | -12,31% | -43,68% | US$27.833 | US$348,36 | 1.673.383 INFX |
| 374 |  Newbium NEWB | US$0,001145 | 1,19% | 8,58% | US$27.470 | US$9,93 | 24.000.000 NEWB |
| 375 |  LottoCoin LOT | US$0,000001884 | 0,00% | 0,00% | US$27.303 | US$0,001451 | 14.491.014.421 LOT |
| 376 |  Unitus UIS | US$0,0006250 | 2,37% | -8,02% | US$26.581 | US$135,77 | 42.527.879 UIS |
| 377 |  Elite 1337 | US$0,000001395 | 2,67% | 3,95% | US$26.485 | US$5,14 | 18.990.313.193 1337 |
| 378 |  Universal Currency UNIT | US$0,001994 | 0,49% | 0,97% | US$26.017 | US$101,81 | 13.046.431 UNIT |
| 379 |  Pakcoin PAK | US$0,0007919 | -6,79% | -17,00% | US$25.964 | US$34,09 | 32.785.800 PAK |
| 380 |  DT Token DRACO | US$0,0003040 | -10,16% | 0,06% | US$25.771 | US$28,24 | 84.785.330 DRACO |
| 381 |  Nullex NLX | US$0,0006199 | -1,12% | -31,40% | US$25.090 | US$1,62 | 40.477.042 NLX |
| 382 |  InsaneCoin INSANE | US$0,001345 | -2,22% | -10,27% | US$24.655 | US$190,45 | 18.328.601 INSANE |
| 383 |  GravityCoin GXX | US$0,02348 | 0,00% | 0,00% | US$24.133 | US$0,4720 | 1.027.770 GXX |
| 384 |  SatoshiMadness MAD | US$0,00001177 | 0,47% | 6,98% | US$23.541 | US$0,1178 | 2.000.683.485 MAD |
| 385 |  bitSilver BITSILVER | US$18,56 | -4,62% | -8,56% | US$23.312 | US$238,65 | 1.256 BITSILVER |
| 386 |  GCN Coin GCN | US$0,0000002451 | -1,30% | -3,05% | US$21.725 | US$267,20 | 88.621.910.000 GCN |
| 387 |  Blakecoin BLC | US$0,001793 | -1,70% | -8,08% | US$21.358 | US$187,95 | 11.910.789 BLC |
| 388 |  LiteDoge LDOGE | US$0,000001548 | -78,74% | -73,54% | US$21.205 | US$19,76 | 13.697.596.139 LDOGE |
| 389 |  ExclusiveCoin EXCL | US$0,005239 | -3,98% | -25,95% | US$20.773 | US$95,59 | 3.965.036 EXCL |
| 390 |  FujiCoin FJC | US$0,00002362 | -4,21% | -7,47% | US$20.121 | US$20,02 | 851.948.190 FJC |
| 391 |  Ratecoin XRA | US$0,0001888 | -1,18% | -4,87% | US$19.174 | US$0,2091 | 101.557.744 XRA |
| 392 |  AmsterdamCoin AMS | US$0,001947 | -0,25% | -9,92% | US$18.698 | US$12,07 | 9.603.707 AMS |
| 393 |  CCMiner CCM100 | US$0,008489 | 0,77% | -16,69% | US$18.447 | US$63,64 | 2.173.062 CCM100 |
| 394 |  SpaceCoin SPACE | US$0,001115 | -23,46% | -26,36% | US$18.227 | US$15,77 | 16.343.451 SPACE |
| 395 |  Granite GRN | US$0,0005428 | -0,48% | 2,82% | US$17.634 | US$6,04 | 32.489.300 GRN |
| 396 |  Luna Coin LUNA | US$0,02474 | 26,57% | -40,63% | US$16.365 | US$329,92 | 661.627 LUNA |
| 397 |  Krypton KR | US$0,005617 | -7,27% | -5,14% | US$16.348 | US$110,06 | 2.910.710 KR |
| 398 |  Fastcoin FST | US$0,0001275 | 19,67% | -14,98% | US$16.164 | US$50,32 | 126.764.507 FST |
| 399 |  RevolverCoin XRE | US$0,0007552 | 26,83% | 39,45% | US$15.958 | US$112,08 | 21.131.312 XRE |
| 400 |  Elementrem ELE | US$0,0007080 | 37,60% | 36,17% | US$15.672 | US$37,38 | 22.136.685 ELE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.