Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoExistCoin COXST | US$0,0003056 | 15,41% | -6,51% | US$8.294 | US$19,01 | 27.138.905 COXST |
| 452 |  BumbaCoin BUMBA | US$0,0003793 | -8,17% | 9,46% | US$8.213 | US$1,86 | 21.653.746 BUMBA |
| 453 |  LanaCoin LANA | US$0,00001273 | -23,26% | 9,83% | US$8.096 | US$18,74 | 636.027.439 LANA |
| 454 |  Orlycoin ORLY | US$0,0002201 | -6,93% | -10,76% | US$8.064 | US$41,76 | 36.646.779 ORLY |
| 455 |  ParallelCoin DUO | US$0,02793 | -1,79% | -2,47% | US$8.022 | US$152,26 | 287.191 DUO |
| 456 |  Acoin ACOIN | US$0,006161 | -3,84% | 3,39% | US$7.517 | US$460,13 | 1.220.085 ACOIN |
| 457 |  Philosopher Stones PHS | US$0,003041 | 75,25% | 23,35% | US$7.388 | US$10,11 | 2.429.219 PHS |
| 458 |  Emerald Crypto EMD | US$0,0003795 | 0,56% | -5,75% | US$7.200 | US$0,3684 | 18.973.221 EMD |
| 459 |  WMCoin WMC | US$0,0006235 | 17,36% | -38,20% | US$7.187 | US$0,8558 | 11.527.489 WMC |
| 460 |  ZiftrCOIN ZRC | US$0,0005624 | -9,97% | -22,69% | US$7.184 | US$9,15 | 12.773.630 ZRC |
| 461 |  VIP Tokens VIP | US$0,00008557 | 3,55% | -18,08% | US$7.141 | US$3,82 | 83.450.403 VIP |
| 462 |  Allion ALL | US$0,001100 | 9,46% | 0,00% | US$6.821 | US$110,35 | 6.199.359 ALL |
| 463 |  Evil Coin EVIL | US$0,0003257 | -4,51% | -23,52% | US$6.728 | US$74,39 | 20.656.520 EVIL |
| 464 |  UCoin U | US$0,002433 | 0,00% | 8,52% | US$6.544 | US$0,5737 | 2.689.812 U |
| 465 |  Spots SPT | US$0,0002919 | 7,90% | 1,33% | US$6.541 | US$2,05 | 22.406.021 SPT |
| 466 |  JobsCoin JOBS | US$0,00006112 | 16,80% | 6,25% | US$6.480 | US$78,63 | 106.019.270 JOBS |
| 467 |  Bitzeny ZNY | US$0,00008557 | -3,87% | 21,89% | US$6.471 | US$14,55 | 75.614.500 ZNY |
| 468 |  Alexium AUM | US$0,0003179 | -0,28% | 0,00% | US$6.452 | US$4,18 | 20.297.336 AUM |
| 469 |  bitEUR BITEUR | US$1,05 | 0,97% | -0,80% | US$6.159 | US$87,26 | 5.884 BITEUR |
| 470 |  SixEleven 611 | US$0,01493 | 3,00% | -35,56% | US$6.023 | US$23,53 | 403.495 611 |
| 471 |  MindCoin MND | US$0,0004768 | 3,56% | -3,32% | US$5.982 | US$2,85 | 12.546.625 MND |
| 472 |  Eternity ENT | US$0,003001 | -1,81% | 25,66% | US$5.803 | US$71,13 | 1.933.989 ENT |
| 473 |  808Coin 808 | US$0,0001345 | 13,91% | 9,08% | US$5.775 | US$21,29 | 42.944.676 808 |
| 474 |  Eurocoin EUC | US$0,0005260 | 1,26% | 4,43% | US$5.757 | US$111,44 | 10.945.275 EUC |
| 475 |  Tigercoin TGC | US$0,0001314 | 1,55% | 6,52% | US$5.722 | US$0,01701 | 43.536.800 TGC |
| 476 |  Destiny DES | US$0,003545 | 0,00% | 0,00% | US$5.672 | US$10,43 | 1.600.000 DES |
| 477 |  Francs FRN | US$0,003286 | -1,64% | 12,80% | US$5.632 | US$187,12 | 1.714.100 FRN |
| 478 |  LeaCoin LEA | US$0,00002431 | 2,98% | 7,63% | US$5.627 | US$20,50 | 231.448.800 LEA |
| 479 |  G3N G3N | US$0,0007335 | 12,97% | 22,14% | US$5.547 | US$1,22 | 7.561.891 G3N |
| 480 |  Prototanium PR | US$0,02812 | 28,74% | 33,13% | US$5.440 | US$0,9487 | 193.462 PR |
| 481 |  Pura PURA | US$0,00002520 | -28,84% | 12,43% | US$5.396 | US$6,80 | 214.109.712 PURA |
| 482 |  RonPaulCoin RPC | US$0,007302 | -11,92% | 16,87% | US$5.282 | US$339,76 | 723.390 RPC |
| 483 |  Solarflarecoin SFC | US$0,001112 | 0,00% | 2,93% | US$5.189 | US$46,26 | 4.664.702 SFC |
| 484 |  BitTokens BXT | US$0,01065 | 3,58% | 4,09% | US$4.835 | US$0,9892 | 454.050 BXT |
| 485 |  DAPPSTER DLISK | US$0,00004828 | -17,99% | -13,80% | US$4.828 | US$1,49 | 100.000.000 DLISK |
| 486 |  OsmiumCoin OS76 | US$0,005391 | 3,56% | -27,85% | US$4.820 | US$1,40 | 894.026 OS76 |
| 487 |  Future Digital Currency FDC | US$0,003680 | 55,85% | -1,82% | US$4.753 | US$155,26 | 1.291.651 FDC |
| 488 |  HyperStake HYP | US$0,00001223 | 3,56% | -63,89% | US$4.716 | US$3,23 | 385.796.097 HYP |
| 489 |  LetItRide LIR | US$0,0001345 | 26,18% | -29,42% | US$4.672 | US$3,38 | 34.739.103 LIR |
| 490 |  MikeTheMug MUG | US$0,004623 | 4,39% | -51,56% | US$4.576 | US$61,37 | 990.000 MUG |
| 491 |  Franko FRK | US$0,006852 | 3,23% | -18,93% | US$4.364 | US$3,03 | 636.950 FRK |
| 492 |  Comet CMT | US$0,005513 | -6,79% | 4,51% | US$4.212 | US$0,8668 | 764.030 CMT |
| 493 |  High Voltage HVCO | US$0,002815 | -7,00% | -30,50% | US$4.206 | US$5,27 | 1.494.171 HVCO |
| 494 |  HamRadioCoin HAM | US$0,0008251 | -6,36% | 18,73% | US$4.075 | US$2,05 | 4.939.211 HAM |
| 495 |  DigitalPrice DP | US$0,0001956 | -13,66% | 9,17% | US$4.069 | US$4,87 | 20.803.996 DP |
| 496 |  PX PX | US$0,00006112 | -13,70% | -22,09% | US$4.008 | US$31,70 | 65.572.909 PX |
| 497 |  1CRedit 1CR | US$0,04890 | 280,37% | 0,00% | US$4.007 | US$0,5626 | 81.950 1CR |
| 498 |  DPAY DPAY | US$0,00004890 | 26,38% | 45,38% | US$3.890 | US$0,1595 | 79.541.001 DPAY |
| 499 |  NewYorkCoin NYC | US$0,00000006489 | -2,19% | 0,58% | US$3.875 | US$2,42 | 59.719.935.819 NYC |
| 500 |  Rawcoin XRC | US$0,005477 | 16,27% | 212,98% | US$3.860 | US$87,91 | 704.882 XRC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.