Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EGO EGO | US$0,00006060 | 2,45% | 35,40% | US$3.636 | US$0,6060 | 60.000.001 EGO |
| 502 |  PosEx PEX | US$0,001589 | 6,51% | 10,85% | US$3.635 | US$4,10 | 2.287.419 PEX |
| 503 |  B3Coin KB3 | US$0,01284 | 0,62% | -1,79% | US$3.573 | US$77,76 | 278.210 KB3 |
| 504 |  Dreamcoin DRM | US$0,001467 | 14,43% | 30,49% | US$3.569 | US$7,34 | 2.432.786 DRM |
| 505 |  WARP WARP | US$0,003203 | 8,10% | -53,37% | US$3.508 | US$0,7652 | 1.095.224 WARP |
| 506 |  Blackstar BSTAR | US$0,00002445 | 107,11% | -27,28% | US$3.439 | US$30,07 | 140.666.572 BSTAR |
| 507 |  Shilling SH | US$0,001496 | 874,97% | 359,98% | US$3.235 | US$6,89 | 2.162.100 SH |
| 508 |  Bitcoin 21 XBTC21 | US$0,004048 | 2,53% | -4,90% | US$3.211 | US$0,2024 | 793.108 XBTC21 |
| 509 |  PopularCoin POP | US$0,0000009497 | 35,29% | 19,32% | US$3.150 | US$0,1541 | 3.316.745.313 POP |
| 510 |  Printerium PRX | US$0,0004284 | -19,03% | -60,26% | US$3.144 | US$74,46 | 7.340.627 PRX |
| 511 |  BowsCoin BSC | US$0,0005501 | -19,20% | -69,61% | US$3.053 | US$25,00 | 5.550.102 BSC |
| 512 |  FuzzBalls FUZZ | US$0,0006479 | 0,00% | 23,84% | US$2.990 | US$12,78 | 4.614.700 FUZZ |
| 513 |  iBank IBANK | US$0,0006602 | 0,00% | -0,50% | US$2.988 | US$13,12 | 4.526.324 IBANK |
| 514 |  Metal Music Coin MTLMC3 | US$0,00003667 | -33,05% | -27,15% | US$2.924 | US$0,4368 | 79.719.140 MTLMC3 |
| 515 |  JIO Token JIO | US$0,001528 | 0,00% | -75,03% | US$2.916 | US$30,94 | 1.908.128 JIO |
| 516 |  C-Bit XCT | US$0,00002445 | 3,56% | -27,28% | US$2.888 | US$0,1160 | 118.109.750 XCT |
| 517 |  Zonecoin ZNE | US$0,001112 | -13,55% | -4,00% | US$2.872 | US$3,00 | 2.581.970 ZNE |
| 518 |  TAGRcoin TAGR | US$0,00007335 | 0,00% | 8,88% | US$2.836 | US$3,97 | 38.669.634 TAGR |
| 519 |  Antilitecoin ALTC | US$0,00008557 | 20,82% | 0,00% | US$2.697 | US$0,6970 | 31.512.613 ALTC |
| 520 |  Xonecoin XOC | US$0,006223 | 5,21% | -21,08% | US$2.613 | US$51,30 | 420.000 XOC |
| 521 |  Cashcoin CASH | US$0,00007329 | 3,46% | 8,98% | US$2.605 | US$1,03 | 35.542.693 CASH |
| 522 |  BitQuark BTQ | US$0,0003301 | -0,14% | -34,56% | US$2.362 | US$4,39 | 7.155.671 BTQ |
| 523 |  Dobbscoin BOB | US$0,0004645 | 3,56% | 12,03% | US$2.351 | US$0,7129 | 5.060.382 BOB |
| 524 |  PonziCoin PONZI | US$0,002677 | 11,17% | -8,19% | US$2.305 | US$9,99 | 861.099 PONZI |
| 525 |  SydPak SDP | US$0,01400 | 0,00% | 0,00% | US$2.211 | US$92,13 | 157.935 SDP |
| 526 |  TajCoin TAJ | US$0,0004991 | -11,05% | -18,15% | US$2.025 | US$30,55 | 4.056.554 TAJ |
| 527 |  Litecred LTCR | US$0,00006112 | 0,00% | -49,91% | US$1.848 | US$4,34 | 30.227.750 LTCR |
| 528 |  NodeCoin NODC | US$0,001065 | 97,97% | 0,00% | US$1.787 | US$0,1210 | 1.678.439 NODC |
| 529 |  ImpulseCoin IMPS | US$0,00008557 | -15,92% | -24,44% | US$1.733 | US$24,40 | 20.245.510 IMPS |
| 530 |  Money $$$ | US$0,00003667 | 3,55% | 9,08% | US$1.683 | US$1,31 | 45.887.218 $$$ |
| 531 |  Photon PHO | US$0,0000001899 | 67,96% | -0,23% | US$1.664 | US$0,3794 | 8.762.016.619 PHO |
| 532 |  Sprouts SPRTS | US$0,0000003697 | 2,08% | 1,63% | US$1.627 | US$2,25 | 4.400.058.978 SPRTS |
| 533 |  ChainCoin CHC | US$0,0001711 | 20,81% | 9,51% | US$1.620 | US$0,5278 | 9.463.967 CHC |
| 534 |  UniCoin UNIC | US$0,0005257 | 3,56% | -3,20% | US$1.492 | US$0,09694 | 2.838.294 UNIC |
| 535 |  Zoin ZOI | US$0,0002201 | 55,33% | 20,82% | US$1.342 | US$3,09 | 6.100.000 ZOI |
| 536 |  Guarany GUA | US$0,003666 | 3,23% | 0,00% | US$1.308 | US$1,93 | 356.748 GUA |
| 537 |  BlazeCoin BLZ | US$0,000002013 | 0,00% | -26,65% | US$1.218 | US$0,01552 | 604.700.593 BLZ |
| 538 |  Californium CF | US$0,01083 | 1,32% | 1,04% | US$1.203 | US$10,26 | 111.110 CF |
| 539 |  BOAT BOAT | US$0,0003301 | -28,30% | -34,40% | US$1.171 | US$143,03 | 3.547.845 BOAT |
| 540 |  Save and Gain SANDG | US$0,0003545 | -0,17% | -4,14% | US$1.087 | US$7,02 | 3.064.800 SANDG |
| 541 |  BenjiRolls BENJI | US$0,00006112 | -13,70% | 24,77% | US$991 | US$95,12 | 16.215.513 BENJI |
| 542 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,04260 | 20,30% | 26,41% | US$708 | US$383,03 | 16.627 XNG |
| 543 |  PWR Coin PWR | US$0,00001223 | 3,56% | 9,08% | US$611 | US$6,16 | 49.983.870 PWR |
| 544 |  Dix Asset DIX | US$0,3366 | 0,00% | -49,48% | US$505 | US$33,66 | 1.500 DIX |
| 545 |  Zcashshare ZHS | US$0,0001711 | -10,32% | 27,26% | US$484 | US$3,16 | 2.826.000 ZHS |
| 546 |  Levocoin LEVO | US$0,00007089 | 0,26% | -28,80% | US$481 | US$1,11 | 6.780.872 LEVO |
| 547 |  SwapToken TOKEN | US$0,00001223 | 0,00% | 9,08% | US$429 | US$1,74 | 35.110.531 TOKEN |
| 548 |  P7Coin P7C | US$0,00001214 | 3,14% | -45,52% | US$428 | US$1,06 | 35.220.238 P7C |
| 549 |  Dollar International DOLLAR | US$0,003435 | -27,07% | -34,79% | US$304 | US$4,47 | 88.379 DOLLAR |
| 550 |  Checkcoin CKC | US$0,00001223 | 3,56% | 8,98% | US$259 | US$0,005102 | 21.179.208 CKC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.