Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AquariusCoin ARCO | US$0,01151 | -1,86% | 19,08% | US$12.557 | US$827,59 | 1.090.698 ARCO |
| 252 |  Triangles TRI | US$0,1321 | 4,11% | -11,75% | US$9.627 | US$1.414,22 | 72.891 TRI |
| 253 |  AntiBitcoin ANTI | US$0,0005379 | 16,90% | -4,97% | US$9.394 | US$734,58 | 17.465.159 ANTI |
| 254 |  NevaCoin NEVA | US$0,006516 | -0,54% | 20,60% | US$9.332 | US$724,78 | 1.432.240 NEVA |
| 255 |  Elysium ELS | US$0,002208 | -7,40% | -46,03% | US$8.843 | US$1.402,39 | 4.005.012 ELS |
| 256 |  AnarchistsPrime ACP | US$0,001407 | -0,77% | 10,04% | US$6.182 | US$740,49 | 4.394.874 ACP |
| 257 |  Crypto CTO | US$0,0005990 | -14,66% | 34,86% | US$5.250 | US$554,51 | 8.764.627 CTO |
| 258 |  PayCon CON | US$0,0002203 | -1,77% | 12,64% | US$5.077 | US$724,19 | 23.042.604 CON |
| 259 |  MustangCoin MST | US$0,006161 | 1,96% | 6,29% | US$3.856 | US$1.003,77 | 625.928 MST |
| 260 |  Impeachcoin IMPCH | US$0,01066 | -3,11% | 69,70% | US$3.285 | US$1.198,84 | 308.179 IMPCH |
| 261 |  LiteBar LTB | US$0,01226 | -1,05% | 3,94% | US$2.166 | US$843,78 | 176.737 LTB |
| 262 |  Argus ARGUS | US$0,03056 | -97,43% | 0,00% | US$1.615 | US$1.032,77 | 52.830 ARGUS |
| 263 |  Kittehcoin MEOW | US$0,00000003801 | -49,46% | -46,76% | US$909 | US$628,86 | 23.905.669.976 MEOW |
| 264 |  Agoras Tokens AGRS | US$0,09509 | -5,18% | -1,43% | US$3.993.614 | US$198,63 | 42.000.000 AGRS |
| 265 |  SuperNET UNITY | US$2,31 | -4,35% | -15,80% | US$1.881.565 | US$484,05 | 816.061 UNITY |
| 266 |  vSlice VSL | US$0,05345 | 5,65% | 0,79% | US$1.784.832 | US$178,10 | 33.390.496 VSL |
| 267 |  HEAT HEAT | US$0,06166 | 14,58% | 31,64% | US$1.582.445 | US$74,70 | 25.663.312 HEAT |
| 268 |  Arcade Token ARC | US$0,1778 | 44,22% | 81,66% | US$1.422.913 | US$382,46 | 8.001.334 ARC |
| 269 |  FairCoin FAIR | US$0,02457 | 4,08% | -8,65% | US$1.301.407 | US$182,30 | 52.962.452 FAIR |
| 270 |  BlockPay BLOCKPAY | US$0,1750 | 9,14% | 13,06% | US$949.817 | US$467,99 | 5.428.300 BLOCKPAY |
| 271 |  MintCoin MINT | US$0,00003663 | 5,28% | 9,16% | US$884.421 | US$44,15 | 24.145.853.163 MINT |
| 272 |  Mooncoin MOON | US$0,000003878 | 520,85% | 438,87% | US$857.430 | US$22,24 | 221.106.849.192 MOON |
| 273 |  Scotcoin SCOT | US$0,0007457 | 12,80% | -22,81% | US$745.725 | US$148,62 | 1.000.000.000 SCOT |
| 274 |  Safex Token SFT | US$0,0003423 | -3,16% | 3,51% | US$735.084 | US$419,33 | 2.147.483.647 SFT |
| 275 |  ReddCoin RDD | US$0,00002387 | -0,87% | -11,21% | US$674.971 | US$203,73 | 28.279.196.459 RDD |
| 276 |  FuelCoin FC2 | US$0,006369 | -0,64% | -13,66% | US$645.156 | US$369,38 | 101.292.711 FC2 |
| 277 |  Round ROUND | US$0,0007335 | -14,13% | 18,99% | US$623.475 | US$188,19 | 850.000.000 ROUND |
| 278 |  OBITS OBITS | US$0,05072 | -6,43% | 2,24% | US$595.941 | US$45,02 | 11.748.591 OBITS |
| 279 |  Breakout Stake BRX | US$0,08924 | 13,08% | 65,28% | US$559.379 | US$483,44 | 6.268.082 BRX |
| 280 |  SounDAC XSD | US$0,0003917 | 4,64% | 0,00% | US$538.506 | US$0,003917 | 1.374.840.478 XSD |
| 281 |  LuckChain BASH | US$0,0005431 | 31,20% | 19,98% | US$537.249 | US$56,82 | 989.298.963 BASH |
| 282 |  Breakout BRK | US$0,02686 | 6,58% | 13,46% | US$474.352 | US$310,74 | 17.661.247 BRK |
| 283 |  AsiaCoin AC | US$0,0005926 | 0,63% | 1,59% | US$424.322 | US$25,40 | 716.070.019 AC |
| 284 |  Triggers TRIG | US$0,01192 | 0,26% | 10,03% | US$382.679 | US$7,16 | 32.105.593 TRIG |
| 285 |  Joincoin J | US$0,1532 | -1,18% | -0,80% | US$375.074 | US$185,77 | 2.448.402 J |
| 286 |  Quark QRK | US$0,001307 | -9,10% | 5,30% | US$326.765 | US$141,16 | 250.101.047 QRK |
| 287 |  ICO OpenLedger ICOO | US$0,6476 | -8,86% | -8,42% | US$305.598 | US$59,19 | 471.906 ICOO |
| 288 |  AudioCoin ADC | US$0,0003791 | -1,62% | 3,21% | US$300.723 | US$130,41 | 793.198.644 ADC |
| 289 |  Dimecoin DIME | US$0,0000005715 | -68,18% | 155,91% | US$297.624 | US$142,74 | 520.747.609.296 DIME |
| 290 |  GetGems GEMZ | US$0,003313 | 5,90% | 16,01% | US$291.990 | US$289,08 | 88.135.199 GEMZ |
| 291 |  Janus JNS | US$0,02221 | 31,42% | 74,22% | US$279.370 | US$158,60 | 12.576.768 JNS |
| 292 |  Pandacoin PND | US$0,000008406 | 75,45% | -23,00% | US$273.307 | US$2,29 | 32.514.916.898 PND |
| 293 |  PLAY PLS | US$0,0001308 | -13,77% | -0,07% | US$261.548 | US$259,00 | 1.999.862.899 PLS |
| 294 |  Zeitcoin ZEIT | US$0,000006555 | 31,91% | 18,57% | US$236.204 | US$22,81 | 36.034.495.773 ZEIT |
| 295 |  Mineum MNM | US$0,02493 | 1,35% | 2,74% | US$235.250 | US$17,12 | 9.436.367 MNM |
| 296 |  HempCoin HMP | US$0,0001711 | -14,89% | -17,67% | US$232.081 | US$336,27 | 1.356.007.934 HMP |
| 297 |  Jewels JWL | US$0,01091 | -0,74% | -19,22% | US$219.471 | US$38,27 | 20.116.367 JWL |
| 298 |  Vault Coin VLTC | US$0,007438 | 13,68% | -46,33% | US$218.101 | US$321,50 | 29.323.698 VLTC |
| 299 |  Tao XTO | US$0,006725 | 3,54% | 35,78% | US$203.076 | US$133,13 | 30.197.154 XTO |
| 300 |  2GIVE 2GIVE | US$0,0003790 | 3,17% | -6,34% | US$192.440 | US$419,72 | 507.791.789 2GIVE |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.