Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Feathercoin FTC | US$0,005904 | 5,36% | 3,91% | US$907.041 | US$1.184,33 | 153.641.400 FTC |
| 102 |  LBRY Credits LBC | US$0,01776 | -7,05% | -6,90% | US$905.029 | US$24.001,56 | 50.961.270 LBC |
| 103 |  DigitalNote XDN | US$0,0001293 | 11,07% | 13,70% | US$889.328 | US$8.980,33 | 6.876.314.515 XDN |
| 104 |  EarthCoin EAC | US$0,00009009 | 1,05% | -1,30% | US$842.030 | US$3.079,20 | 9.346.468.332 EAC |
| 105 |  Donu DONU | US$0,2568 | -7,90% | -16,39% | US$827.231 | US$9.747,96 | 3.221.046 DONU |
| 106 |  Primecoin XPM | US$0,04506 | 2,25% | -0,51% | US$818.044 | US$4.842,69 | 18.156.086 XPM |
| 107 |  Bitpark Coin BPC | US$0,01073 | 51,54% | 21,24% | US$805.016 | US$583,09 | 75.000.000 BPC |
| 108 |  Qora QORA | US$0,00007386 | -8,18% | -15,97% | US$738.568 | US$12.100,14 | 10.000.000.000 QORA |
| 109 |  Vcash XVC | US$0,04784 | -5,02% | -0,68% | US$724.769 | US$5.966,03 | 15.148.637 XVC |
| 110 |  TrumpCoin TRUMP | US$0,1042 | 3,83% | 11,33% | US$680.616 | US$2.744,85 | 6.533.053 TRUMP |
| 111 |  FLO FLO | US$0,005368 | -11,16% | 18,94% | US$666.746 | US$4.114,94 | 124.197.561 FLO |
| 112 |  FedoraCoin TIPS | US$0,000001480 | 12,75% | -1,84% | US$655.670 | US$668,41 | 443.168.182.458 TIPS |
| 113 |  Gambit GAM | US$0,5049 | 13,17% | 2,81% | US$646.035 | US$1.874,44 | 1.279.518 GAM |
| 114 |  Waves Community Token WCT | US$0,3173 | 23,48% | 23,09% | US$634.584 | US$11.814,38 | 2.000.000 WCT |
| 115 |  Shift SHIFT | US$0,05935 | 2,40% | 3,71% | US$625.963 | US$11.801,67 | 10.546.402 SHIFT |
| 116 |  FoldingCoin FLDC | US$0,001333 | -3,68% | 1,02% | US$620.735 | US$4.273,38 | 465.833.654 FLDC |
| 117 |  Wild Beast Block WBB | US$0,2779 | 1,89% | -4,16% | US$610.095 | US$729,18 | 2.195.731 WBB |
| 118 |  DNotes NOTE | US$0,005501 | -2,39% | -16,89% | US$610.012 | US$2.280,02 | 110.895.736 NOTE |
| 119 |  OKCash OK | US$0,008542 | 3,85% | 2,12% | US$601.264 | US$8.778,06 | 70.391.424 OK |
| 120 |  PutinCoin PUT | US$0,006785 | 12,72% | 95,84% | US$600.200 | US$48.740,14 | 88.461.560 PUT |
| 121 |  Jupiter JUP | US$0,04363 | 0,84% | 0,33% | US$594.646 | US$4.021,62 | 13.628.655 JUP |
| 122 |  Energycoin ENRG | US$0,004902 | 4,77% | 3,65% | US$591.666 | US$1.045,70 | 120.693.394 ENRG |
| 123 |  Project Decorum PDC | US$0,01110 | 3,10% | -6,08% | US$555.015 | US$678,31 | 50.000.000 PDC |
| 124 |  Bitmark BTM | US$0,1418 | -13,29% | 4,88% | US$553.083 | US$27.232,82 | 3.901.180 BTM |
| 125 |  GoldCoin GLC | US$0,01319 | 8,69% | 0,17% | US$527.992 | US$1.930,18 | 40.039.184 GLC |
| 126 |  CasinoCoin CSC | US$0,01336 | -11,31% | -21,80% | US$515.646 | US$845,64 | 38.601.187 CSC |
| 127 |  Jinn JINN | US$8,74 | -1,53% | -0,24% | US$512.898 | US$1.389,21 | 58.703 JINN |
| 128 |  Unobtanium UNO | US$2,44 | 8,59% | 57,95% | US$481.887 | US$754,73 | 197.640 UNO |
| 129 |  Circuits of Value COVAL | US$0,001198 | 3,55% | 9,08% | US$479.220 | US$8.277,59 | 400.000.000 COVAL |
| 130 |  vTorrent VTR | US$0,04388 | 11,76% | 27,74% | US$474.556 | US$4.476,69 | 10.815.966 VTR |
| 131 |  SaluS SLS | US$0,4584 | 7,32% | 11,12% | US$459.661 | US$2.022,79 | 1.002.723 SLS |
| 132 |  Megacoin MEC | US$0,01385 | -0,17% | 0,50% | US$455.425 | US$1.017,61 | 32.886.450 MEC |
| 133 |  PureVidz VIDZ | US$0,003630 | 21,19% | 0,19% | US$453.968 | US$35.437,75 | 125.064.825 VIDZ |
| 134 |  NuShares NSR | US$0,0001711 | -1,93% | -7,49% | US$441.772 | US$9.845,30 | 2.581.198.940 NSR |
| 135 |  Sequence SEQ | US$0,009597 | -1,93% | 38,26% | US$424.958 | US$681,56 | 44.282.045 SEQ |
| 136 |  Riecoin RIC | US$0,01250 | 14,00% | -7,63% | US$394.322 | US$4.889,91 | 31.534.775 RIC |
| 137 |  Diamond DMD | US$0,1971 | -8,00% | -30,72% | US$388.873 | US$731,39 | 1.972.724 DMD |
| 138 |  Startcoin START | US$0,008367 | 18,65% | 12,87% | US$377.179 | US$1.432,09 | 45.079.785 START |
| 139 |  HunterCoin HUC | US$0,02305 | -7,77% | 4,59% | US$375.114 | US$3.708,60 | 16.275.220 HUC |
| 140 |  Infinitecoin IFC | US$0,000003922 | 0,66% | -4,98% | US$355.359 | US$1.431,00 | 90.596.274.910 IFC |
| 141 |  Myriad XMY | US$0,0002210 | -1,35% | -7,24% | US$323.349 | US$515,15 | 1.463.084.996 XMY |
| 142 |  Bitcoin Plus XBC | US$3,39 | -7,63% | -8,04% | US$316.974 | US$1.571,82 | 93.412 XBC |
| 143 |  ZcCoin ZCC | US$0,005087 | 5,60% | 6,09% | US$313.620 | US$1.475,34 | 61.657.044 ZCC |
| 144 |  Verge XVG | US$0,00002451 | 94,01% | 4,49% | US$313.549 | US$873,41 | 12.793.464.160 XVG |
| 145 |  Zetacoin ZET | US$0,001827 | 0,39% | -15,13% | US$302.579 | US$1.342,95 | 165.629.199 ZET |
| 146 |  BoostCoin BOST | US$0,02470 | -5,76% | -16,56% | US$292.872 | US$605,32 | 11.855.487 BOST |
| 147 |  Spectrecoin XSPEC | US$0,01440 | -22,94% | -32,61% | US$289.894 | US$4.095,42 | 20.138.015 XSPEC |
| 148 |  Einsteinium EMC2 | US$0,001381 | 4,66% | -5,32% | US$286.879 | US$7.991,85 | 207.668.564 EMC2 |
| 149 |  Pinkcoin PINK | US$0,0007582 | -2,84% | 9,71% | US$276.585 | US$13.225,48 | 364.794.031 PINK |
| 150 |  Groestlcoin GRS | US$0,004132 | -1,66% | -7,81% | US$276.153 | US$8.590,37 | 66.835.933 GRS |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.