Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WorldCoin WDC | US$0,002392 | -13,68% | -18,06% | US$271.055 | US$1.283,74 | 113.337.305 WDC |
| 152 |  Crown CRW | US$0,02140 | 3,29% | 67,16% | US$259.563 | US$782,86 | 12.127.477 CRW |
| 153 |  RevolutionVR RVR | US$0,008037 | -8,83% | -17,23% | US$253.160 | US$31.771,96 | 31.500.000 RVR |
| 154 |  NobleCoin NOBL | US$0,0001099 | 12,12% | 19,92% | US$251.428 | US$764,29 | 2.287.212.214 NOBL |
| 155 |  e-Gulden EFL | US$0,01656 | 3,43% | 1,33% | US$251.424 | US$955,86 | 15.181.291 EFL |
| 156 |  Horizon HZ | US$0,0002344 | 3,95% | -3,40% | US$233.750 | US$840,17 | 997.285.886 HZ |
| 157 |  Rise RISE | US$0,002079 | 0,25% | -36,38% | US$223.241 | US$3.213,53 | 107.387.215 RISE |
| 158 |  CannabisCoin CANN | US$0,002845 | 2,71% | -7,77% | US$219.720 | US$667,83 | 77.231.166 CANN |
| 159 |  EuropeCoin ERC | US$0,02200 | -7,96% | -34,41% | US$214.389 | US$508,86 | 9.742.744 ERC |
| 160 |  MAZA MAZA | US$0,0001954 | 7,50% | -3,08% | US$213.529 | US$830,82 | 1.092.618.137 MAZA |
| 161 |  PostCoin POST | US$0,01337 | 1,32% | -1,68% | US$208.629 | US$554,47 | 15.603.265 POST |
| 162 |  Veltor VLT | US$0,3797 | -31,43% | -39,15% | US$208.139 | US$1.484,65 | 548.155 VLT |
| 163 |  BilShares BILS | US$0,0002078 | 3,56% | 15,90% | US$207.825 | US$617,63 | 1.000.000.000 BILS |
| 164 |  Synergy SNRG | US$0,08151 | 3,58% | 7,00% | US$207.291 | US$1.559,68 | 2.543.050 SNRG |
| 165 |  Blocknet BLOCK | US$0,05157 | -14,35% | 2,18% | US$201.646 | US$746,57 | 3.910.516 BLOCK |
| 166 |  Magi XMG | US$0,02979 | 1,14% | 15,51% | US$198.532 | US$1.650,31 | 6.665.281 XMG |
| 167 |  SACoin SAC | US$0,02873 | -2,73% | -24,38% | US$188.839 | US$3.313,46 | 6.573.177 SAC |
| 168 |  Applecoin APC | US$0,008428 | -3,54% | -7,29% | US$187.832 | US$559,15 | 22.286.048 APC |
| 169 |  Digitalcoin DGC | US$0,005361 | 1,88% | 0,80% | US$184.362 | US$1.174,22 | 34.389.793 DGC |
| 170 |  Orbitcoin ORB | US$0,06226 | 2,27% | 1,46% | US$179.817 | US$553,32 | 2.888.105 ORB |
| 171 |  I0Coin I0C | US$0,008558 | 1,10% | 0,57% | US$179.421 | US$544,26 | 20.966.481 I0C |
| 172 |  Rimbit RBT | US$0,001528 | -6,15% | -17,86% | US$176.469 | US$802,91 | 115.499.623 RBT |
| 173 |  Quatloo QTL | US$0,03450 | 7,73% | 16,74% | US$174.621 | US$7.845,59 | 5.062.002 QTL |
| 174 |  ArtByte ABY | US$0,0002307 | -0,10% | 3,09% | US$172.229 | US$1.429,13 | 746.410.450 ABY |
| 175 |  Woodcoin LOG | US$0,02077 | -11,01% | -3,99% | US$166.893 | US$2.952,13 | 8.035.193 LOG |
| 176 |  GoldBlocks GB | US$0,01171 | -6,04% | -38,78% | US$165.781 | US$1.833,47 | 14.160.413 GB |
| 177 |  Bitstar BITS | US$0,008599 | 0,08% | -6,66% | US$161.832 | US$579,54 | 18.820.916 BITS |
| 178 |  EverGreenCoin EGC | US$0,01173 | 2,39% | -17,59% | US$155.395 | US$2.078,54 | 13.253.051 EGC |
| 179 |  SwagBucks BUCKS | US$0,8548 | 71,85% | 53,08% | US$147.365 | US$3.261,78 | 172.403 BUCKS |
| 180 |  bitCNY BITCNY | US$0,1393 | -0,05% | -2,13% | US$145.370 | US$20.357,67 | 1.043.680 BITCNY |
| 181 |  SecureCoin SRC | US$0,01947 | -2,40% | -6,30% | US$145.015 | US$983,11 | 7.447.316 SRC |
| 182 |  Bitswift BITS | US$0,03529 | 4,58% | 31,10% | US$143.173 | US$641,10 | 4.057.225 BITS |
| 183 |  NuBits USNBT | US$1,00 | 0,75% | 0,97% | US$136.111 | US$3.789,68 | 135.603 USNBT |
| 184 |  SpreadCoin SPR | US$0,01777 | -4,68% | 4,81% | US$134.294 | US$1.970,71 | 7.557.923 SPR |
| 185 |  Stealth XST | US$0,005232 | -13,72% | -4,63% | US$133.690 | US$2.006,58 | 25.550.945 XST |
| 186 |  Moin MOIN | US$0,01966 | -1,59% | 58,80% | US$133.366 | US$1.093,92 | 6.785.095 MOIN |
| 187 |  Coin2.1 C2 | US$0,001259 | 4,86% | 10,18% | US$125.888 | US$933,85 | 99.976.323 C2 |
| 188 |  KushCoin KUSH | US$0,02323 | -16,81% | -29,76% | US$124.074 | US$10.180,60 | 5.341.672 KUSH |
| 189 |  MonetaryUnit MUE | US$0,001086 | -1,60% | -15,16% | US$123.729 | US$2.283,54 | 113.921.760 MUE |
| 190 |  Pesetacoin PTC | US$0,0009584 | 21,98% | 38,79% | US$123.415 | US$2.690,97 | 128.771.757 PTC |
| 191 |  Capricoin CPC | US$0,1298 | -2,78% | 15,45% | US$120.289 | US$2.786,47 | 926.653 CPC |
| 192 |  Wexcoin WEX | US$0,9535 | 6,29% | 5,00% | US$109.878 | US$5.578,55 | 115.240 WEX |
| 193 |  bitUSD BITUSD | US$0,9921 | -2,25% | 1,01% | US$107.205 | US$13.943,80 | 108.055 BITUSD |
| 194 |  BitSend BSD | US$0,007505 | 4,93% | 9,14% | US$106.428 | US$4.180,78 | 14.181.125 BSD |
| 195 |  Marijuanacoin MAR | US$0,2112 | -6,80% | 76,19% | US$104.740 | US$18.369,05 | 495.816 MAR |
| 196 |  Elcoin EL | US$0,009298 | -19,82% | -37,76% | US$104.223 | US$595,27 | 11.208.967 EL |
| 197 |  Artex Coin ATX | US$0,005579 | -4,44% | -28,98% | US$103.186 | US$662,72 | 18.496.400 ATX |
| 198 |  PoSW Coin POSW | US$0,003798 | 16,70% | 32,23% | US$102.556 | US$1.697,78 | 27.000.000 POSW |
| 199 |  Terracoin TRC | US$0,005343 | 0,01% | -8,96% | US$100.623 | US$4.231,65 | 18.832.580 TRC |
| 200 |  Dashcoin DSH | US$0,005638 | 14,79% | 13,33% | US$96.510 | US$4.274,82 | 17.116.827 DSH |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.