Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,08337 | 1,47% | -9,88% | US$3.945.016 | US$11.922,07 | 47.320.927 NXS |
| 52 |  YbCoin YBC | US$1,25 | -0,22% | -1,18% | US$3.771.471 | US$4.487,19 | 3.017.890 YBC |
| 53 |  SolarCoin SLR | US$0,1059 | 1,54% | 4,80% | US$3.693.204 | US$15.585,33 | 34.872.979 SLR |
| 54 |  Namecoin NMC | US$0,2501 | -0,83% | -6,33% | US$3.685.235 | US$29.112,06 | 14.736.400 NMC |
| 55 |  PotCoin POT | US$0,01661 | 0,26% | -11,18% | US$3.586.448 | US$36.929,11 | 215.935.051 POT |
| 56 |  Nexium NXC | US$0,05070 | -17,75% | -26,28% | US$3.372.455 | US$95.470,39 | 66.521.586 NXC |
| 57 |  Golos GOLOS | US$0,02759 | 4,07% | -19,76% | US$3.277.311 | US$602,67 | 118.777.300 GOLOS |
| 58 |  HyperSpace AMP | US$0,03856 | -6,45% | -7,29% | US$3.171.838 | US$44.409,65 | 82.256.324 AMP |
| 59 |  ION ION | US$0,2781 | 8,96% | 65,73% | US$3.129.314 | US$12.476,13 | 11.254.193 ION |
| 60 |  BlackCoin BLK | US$0,03579 | 3,60% | 14,56% | US$2.719.382 | US$48.819,32 | 75.989.797 BLK |
| 61 |  Zcoin XZC | US$2,18 | 10,03% | 28,72% | US$2.552.487 | US$248.501 | 1.170.284 XZC |
| 62 |  LoMoCoin LMC | US$0,01214 | 2,09% | -20,13% | US$2.456.836 | US$3.967,36 | 202.339.708 LMC |
| 63 |  Veros VRS | US$0,05375 | -0,45% | 5,23% | US$2.452.345 | US$30.373,23 | 45.626.130 VRS |
| 64 |  GridCoin GRC | US$0,006110 | -1,76% | 0,38% | US$2.367.075 | US$1.995,02 | 387.403.508 GRC |
| 65 |  NavCoin NAV | US$0,03707 | -2,55% | -2,23% | US$2.250.943 | US$29.069,37 | 60.717.966 NAV |
| 66 |  PIVX PIVX | US$0,04309 | 0,71% | 47,93% | US$2.241.567 | US$16.259,40 | 52.016.200 PIVX |
| 67 |  SIBCoin SIB | US$0,1622 | 3,89% | -1,81% | US$2.217.260 | US$4.605,98 | 13.668.601 SIB |
| 68 |  DubaiCoin DBIC | US$0,3677 | 25,86% | 89,18% | US$2.182.918 | US$31.670,05 | 5.937.465 DBIC |
| 69 |  Boolberry BBR | US$0,2312 | 6,54% | -21,18% | US$2.114.459 | US$98.282,14 | 9.147.553 BBR |
| 70 |  DigiByte DGB | US$0,0002444 | -1,66% | 2,83% | US$1.979.563 | US$39.129,46 | 8.099.278.601 DGB |
| 71 |  Aeon AEON | US$0,1425 | 2,85% | -0,25% | US$1.948.364 | US$11.591,07 | 13.668.356 AEON |
| 72 |  Omni OMNI | US$3,23 | -5,31% | 6,32% | US$1.800.485 | US$6.735,99 | 558.181 OMNI |
| 73 |  Global Currency Reserve GCR | US$0,01760 | 2,85% | -7,69% | US$1.800.141 | US$1.993,05 | 102.257.501 GCR |
| 74 |  Adzcoin ADZ | US$0,03252 | 0,98% | 7,77% | US$1.722.984 | US$4.311,83 | 52.981.240 ADZ |
| 75 |  Pepe Cash PEPECASH | US$0,002431 | -21,85% | 3,52% | US$1.706.305 | US$11.624,41 | 701.884.009 PEPECASH |
| 76 |  Clams CLAM | US$0,7514 | -10,77% | -20,31% | US$1.616.333 | US$33.025,50 | 2.151.179 CLAM |
| 77 |  Expanse EXP | US$0,2401 | 3,29% | 6,53% | US$1.557.273 | US$76.706,61 | 6.487.206 EXP |
| 78 |  Burst BURST | US$0,0009064 | 1,31% | -15,15% | US$1.555.968 | US$38.173,16 | 1.716.653.217 BURST |
| 79 |  Ubiq UBQ | US$0,04270 | 7,11% | 12,21% | US$1.552.923 | US$25.288,92 | 36.366.574 UBQ |
| 80 |  MonaCoin MONA | US$0,03344 | 12,42% | 17,70% | US$1.549.559 | US$1.276,35 | 46.341.550 MONA |
| 81 |  BitBay BAY | US$0,001477 | 5,59% | -0,74% | US$1.488.205 | US$10.636,76 | 1.007.343.485 BAY |
| 82 |  Radium RADS | US$0,4671 | -0,78% | 13,65% | US$1.471.610 | US$1.821,46 | 3.150.528 RADS |
| 83 |  Lykke LKK | US$0,04752 | 0,17% | -0,23% | US$1.425.611 | US$6.770,52 | 30.000.000 LKK |
| 84 |  Vertcoin VTC | US$0,03998 | -6,03% | 1,74% | US$1.350.001 | US$14.093,02 | 33.767.024 VTC |
| 85 |  CloakCoin CLOAK | US$0,2686 | -42,04% | 40,85% | US$1.311.000 | US$13.620,05 | 4.881.059 CLOAK |
| 86 |  Curecoin CURE | US$0,04952 | 0,01% | 3,92% | US$1.308.918 | US$2.580,48 | 26.431.310 CURE |
| 87 |  Bela BELA | US$0,03972 | -27,20% | 10,02% | US$1.267.854 | US$523.782 | 31.919.800 BELA |
| 88 |  Incent INCNT | US$0,05394 | -8,62% | -6,28% | US$1.241.048 | US$14.448,45 | 23.008.312 INCNT |
| 89 |  VPNCoin VASH | US$0,003052 | 7,09% | 4,57% | US$1.221.679 | US$2.999,06 | 400.339.746 VASH |
| 90 |  Auroracoin AUR | US$0,1410 | 14,21% | 10,29% | US$1.220.666 | US$765,25 | 8.658.139 AUR |
| 91 |  NautilusCoin NAUT | US$0,07437 | -14,14% | 1,14% | US$1.203.359 | US$65.990,02 | 16.180.000 NAUT |
| 92 |  Steem Dollars SBD | US$0,9963 | 1,03% | 0,65% | US$1.101.358 | US$16.090,96 | 1.105.470 SBD |
| 93 |  Yocoin YOC | US$0,01568 | 9,42% | 27,91% | US$1.096.190 | US$34.313,45 | 69.918.830 YOC |
| 94 |  Pascal PASC | US$0,1569 | -20,81% | -33,33% | US$1.073.554 | US$136.284 | 6.840.200 PASC |
| 95 |  Hacker Gold HKG | US$0,06575 | 3,80% | 15,90% | US$1.059.274 | US$24.199,67 | 16.110.893 HKG |
| 96 |  VeriCoin VRC | US$0,03334 | 2,34% | 11,48% | US$999.916 | US$2.078,58 | 29.988.039 VRC |
| 97 |  ZClassic ZCL | US$1,20 | 35,31% | 110,62% | US$991.002 | US$44.535,81 | 827.875 ZCL |
| 98 |  HiCoin XHI | US$0,005124 | 4,80% | 48,64% | US$972.228 | US$46.183,95 | 189.729.990 XHI |
| 99 |  Viacoin VIA | US$0,04109 | -6,13% | 7,66% | US$922.067 | US$5.870,62 | 22.438.627 VIA |
| 100 |  Novacoin NVC | US$0,5564 | -1,75% | -1,58% | US$919.600 | US$18.141,13 | 1.652.641 NVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.