Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.222,50 | 3,55% | 9,08% | US$19.794.457.631 | US$229.057.008 | 16.191.787 BTC |
| 2 |  Ethereum ETH | US$17,35 | 9,74% | 37,58% | US$1.550.250.073 | US$44.927.492 | 89.353.238 ETH |
| 3 |  Dash DASH | US$42,54 | 30,80% | 92,23% | US$303.396.704 | US$31.700.222 | 7.132.384 DASH |
| 4 |  XRP XRP | US$0,005408 | -2,03% | -7,56% | US$200.868.988 | US$1.630.458 | 37.144.100.247 XRP |
| 5 |  Litecoin LTC | US$3,80 | 0,77% | -0,23% | US$189.965.666 | US$4.405.001 | 50.005.482 LTC |
| 6 |  Monero XMR | US$12,33 | -0,24% | -2,77% | US$173.097.910 | US$6.449.833 | 14.037.380 XMR |
| 7 |  Ethereum Classic ETC | US$1,40 | 13,18% | 15,31% | US$125.036.647 | US$4.561.934 | 89.315.436 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1678 | -5,49% | -6,95% | US$75.925.790 | US$591.722 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,007850 | 9,23% | 21,15% | US$70.649.880 | US$588.949 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$5,11 | 12,03% | 8,07% | US$56.161.835 | US$497.785 | 11.000.000 REP |
| 11 |  Zcash ZEC | US$41,41 | 10,61% | 52,46% | US$31.975.354 | US$2.376.485 | 772.181 ZEC |
| 12 |  Iconomi ICN | US$0,3478 | -10,82% | -0,17% | US$30.261.075 | US$224.264 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,20 | 7,66% | 9,05% | US$28.021.516 | US$1.716.869 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.950.953 | US$11.999.651 | 24.950.994 USDT |
| 15 |  Steem STEEM | US$0,09772 | -7,86% | -10,39% | US$23.147.603 | US$100.250 | 236.867.814 STEEM |
| 16 |  Dogecoin DOGE | US$0,0002028 | -1,59% | 0,14% | US$21.972.155 | US$136.870 | 108.357.302.375 DOGE |
| 17 |  DigixDAO DGD | US$9,82 | 4,07% | 4,56% | US$19.649.057 | US$30.977,53 | 2.000.000 DGD |
| 18 |  Waves WAVES | US$0,1962 | 1,30% | -13,19% | US$19.616.738 | US$76.347,33 | 100.000.000 WAVES |
| 19 |  Golem GNT | US$0,02312 | 1,89% | -15,11% | US$18.955.509 | US$222.810 | 820.000.000 GNT |
| 20 |  Ardor ARDR | US$0,01440 | -7,24% | -1,00% | US$14.390.457 | US$106.941 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2238 | 4,12% | 4,10% | US$13.652.016 | US$220.384 | 61.010.025 GAME |
| 22 |  Stellar XLM | US$0,001724 | -6,56% | -14,04% | US$12.043.924 | US$263.991 | 6.987.295.521 XLM |
| 23 |  Bytecoin BCN | US$0,00006004 | 4,87% | 10,52% | US$10.959.043 | US$17.099,04 | 182.531.268.377 BCN |
| 24 |  Lisk LSK | US$0,1048 | -7,64% | -19,15% | US$10.876.358 | US$231.932 | 103.801.870 LSK |
| 25 |  ShadowCash SDC | US$1,61 | 5,83% | -8,69% | US$10.673.081 | US$38.019,99 | 6.635.054 SDC |
| 26 |  Komodo KMD | US$0,09710 | -0,04% | -8,37% | US$9.773.822 | US$101.609 | 100.659.112 KMD |
| 27 |  BitShares BTS | US$0,003472 | -1,95% | -7,85% | US$8.976.512 | US$243.416 | 2.585.540.000 BTS |
| 28 |  Siacoin SC | US$0,0003563 | 10,86% | 11,40% | US$8.460.659 | US$389.652 | 23.748.249.470 SC |
| 29 |  SingularDTV SNGLS | US$0,01408 | 3,41% | -2,22% | US$8.449.920 | US$1.350,76 | 600.000.000 SNGLS |
| 30 |  Xaurum XAUR | US$0,09375 | 1,49% | 4,61% | US$8.420.856 | US$34.815,92 | 89.824.137 XAUR |
| 31 |  Stratis STRAT | US$0,08534 | 9,86% | 9,52% | US$8.388.290 | US$132.673 | 98.289.365 STRAT |
| 32 |  Counterparty XCP | US$3,18 | -3,31% | -1,12% | US$8.344.389 | US$16.783,74 | 2.619.905 XCP |
| 33 |  BitCrystals BCY | US$0,1927 | -13,22% | -6,31% | US$7.975.739 | US$35.609,93 | 41.386.534 BCY |
| 34 |  Decred DCR | US$2,02 | -6,50% | -3,96% | US$7.940.126 | US$58.226,04 | 3.925.837 DCR |
| 35 |  Peercoin PPC | US$0,3301 | 6,45% | 5,08% | US$7.892.832 | US$38.596,32 | 23.909.055 PPC |
| 36 |  Emercoin EMC | US$0,1931 | 3,94% | 1,02% | US$7.647.097 | US$41.605,85 | 39.591.911 EMC |
| 37 |  Storjcoin X SJCX | US$0,1500 | -0,50% | 18,06% | US$7.571.694 | US$31.135,14 | 50.468.144 SJCX |
| 38 |  Obyte GBYTE | US$63,57 | -3,35% | 11,94% | US$7.476.468 | US$12.870,16 | 117.610 GBYTE |
| 39 |  I/O Coin IOC | US$0,4145 | 3,61% | 7,82% | US$6.763.257 | US$1.910,74 | 16.315.761 IOC |
| 40 |  Neo NEO | US$0,1352 | 15,09% | 12,52% | US$6.759.844 | US$12.914,32 | 50.000.000 NEO |
| 41 |  Nxt NXT | US$0,006731 | -1,49% | -4,01% | US$6.724.532 | US$136.738 | 998.999.983 NXT |
| 42 |  Gulden NLG | US$0,01970 | -2,96% | -12,68% | US$6.720.467 | US$18.345,87 | 341.192.245 NLG |
| 43 |  BitcoinDark BTCD | US$4,97 | 0,58% | -3,37% | US$6.404.253 | US$1.734,37 | 1.288.862 BTCD |
| 44 |  FirstBlood 1ST | US$0,07338 | 3,56% | 0,22% | US$6.277.903 | US$16.965,73 | 85.558.371 1ST |
| 45 |  Rubycoin RBY | US$0,2461 | 3,92% | 2,52% | US$5.923.612 | US$5.191,33 | 24.065.162 RBY |
| 46 |  Chrono.tech TIME | US$8,12 | 3,22% | 0,00% | US$5.764.724 | US$328.978 | 710.113 TIME |
| 47 |  Syscoin SYS | US$0,01087 | -2,90% | 10,78% | US$5.687.083 | US$37.308,47 | 523.108.955 SYS |
| 48 |  Creditbit CRB | US$0,3620 | -4,70% | 27,25% | US$4.541.903 | US$280.207 | 12.548.124 CRB |
| 49 |  BitConnect BCC | US$0,8420 | 3,52% | 11,73% | US$4.541.651 | US$94.259,79 | 5.394.129 BCC |
| 50 |  EDC Blockchain EDC | US$0,3087 | -5,66% | -25,66% | US$4.205.420 | US$1.298.953 | 13.621.634 EDC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.