Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LiteDoge LDOGE | US$0,000001266 | -17,13% | -83,71% | US$17.334 | US$46,09 | 13.697.596.139 LDOGE |
| 402 |  RedCoin RED | US$0,0002321 | 718,67% | 21,89% | US$17.198 | US$0,08141 | 74.107.896 RED |
| 403 |  Argentum ARG | US$0,002382 | 6,55% | 51,08% | US$16.841 | US$52,06 | 7.070.599 ARG |
| 404 |  KarmaToken KTN | US$0,002518 | 0,00% | -61,26% | US$16.805 | US$0,03778 | 6.673.000 KTN |
| 405 |  Fastcoin FST | US$0,0001301 | 2,02% | -15,25% | US$16.497 | US$8,38 | 126.764.507 FST |
| 406 |  Uro URO | US$0,01346 | 4,73% | -27,11% | US$16.250 | US$0,7913 | 1.207.310 URO |
| 407 |  GAIA GAIA | US$0,0006724 | 3,56% | 19,45% | US$16.205 | US$346,93 | 24.101.381 GAIA |
| 408 |  Elementrem ELE | US$0,0007261 | 3,67% | 63,32% | US$16.074 | US$2,79 | 22.136.685 ELE |
| 409 |  FlutterCoin FLT | US$0,00004973 | -51,67% | 0,00% | US$16.024 | US$0,08447 | 322.214.524 FLT |
| 410 |  Limitless VIP VIP | US$0,00001222 | 3,55% | -41,21% | US$15.401 | US$10,56 | 1.259.816.434 VIP |
| 411 |  AmsterdamCoin AMS | US$0,001589 | -18,41% | -24,53% | US$15.263 | US$45,59 | 9.603.707 AMS |
| 412 |  Joulecoin XJO | US$0,0004878 | 11,84% | 3,77% | US$15.032 | US$33,96 | 30.816.544 XJO |
| 413 |  HoboNickels HBN | US$0,0003909 | 0,16% | -8,22% | US$14.904 | US$319,75 | 38.130.858 HBN |
| 414 |  Creatio XCRE | US$0,0007335 | -1,38% | 5,30% | US$14.863 | US$110,96 | 20.263.382 XCRE |
| 415 |  KiloCoin KLC | US$0,00007335 | 3,55% | -16,52% | US$14.398 | US$498,40 | 196.297.971 KLC |
| 416 |  Chronos CRX | US$0,0001956 | 26,53% | 16,43% | US$14.176 | US$1,24 | 72.475.419 CRX |
| 417 |  Unrealcoin URC | US$0,001980 | 36,39% | 0,32% | US$13.911 | US$26,39 | 7.024.402 URC |
| 418 |  RevolverCoin XRE | US$0,0006479 | -14,24% | 20,44% | US$13.699 | US$14,55 | 21.142.784 XRE |
| 419 |  BiosCrypto BIOS | US$0,0006357 | 0,00% | 24,65% | US$13.135 | US$2,96 | 20.662.600 BIOS |
| 420 |  PlatinumBAR XPTX | US$0,1151 | 3,49% | -11,22% | US$13.054 | US$3,68 | 113.429 XPTX |
| 421 |  SecretCoin SCRT | US$0,003056 | 7,87% | 3,29% | US$12.913 | US$3,73 | 4.225.071 SCRT |
| 422 |  Independent Money System IMS | US$0,002342 | 13,49% | 41,77% | US$12.572 | US$214,55 | 5.368.934 IMS |
| 423 |  Iconic ICON | US$0,02150 | -11,20% | -5,69% | US$12.464 | US$379,29 | 579.635 ICON |
| 424 |  GuccioneCoin GCC | US$0,0006112 | 2,99% | -11,86% | US$12.400 | US$2,38 | 20.285.537 GCC |
| 425 |  Neutron NTRN | US$0,0009780 | 10,46% | 4,38% | US$12.340 | US$32,76 | 12.617.684 NTRN |
| 426 |  CryptoEscudo CESC | US$0,00008557 | 20,81% | 7,65% | US$12.331 | US$44,39 | 144.105.100 CESC |
| 427 |  Firecoin FIRE | US$0,1235 | 30,13% | 41,62% | US$12.150 | US$0,4547 | 98.412 FIRE |
| 428 |  PetroDollar XPD | US$0,0001832 | 77,88% | -60,34% | US$11.724 | US$0,05100 | 63.993.275 XPD |
| 429 |  bitGold BITGOLD | US$1.229,47 | -2,41% | -5,93% | US$11.604 | US$8,41 | 9 BITGOLD |
| 430 |  Bitcloud BTDX | US$0,001039 | -4,32% | 115,62% | US$11.377 | US$4,61 | 10.948.874 BTDX |
| 431 |  PLNcoin PLNC | US$0,0006479 | 8,88% | 0,00% | US$11.073 | US$344,33 | 17.089.600 PLNC |
| 432 |  Cabbage CAB | US$0,001002 | 3,55% | -41,55% | US$10.526 | US$2,55 | 10.499.996 CAB |
| 433 |  Steps STEPS | US$0,0005444 | 53,44% | 37,35% | US$10.139 | US$14,50 | 18.625.017 STEPS |
| 434 |  FlavorCoin FLVR | US$0,0004890 | -1,38% | 6,42% | US$10.069 | US$4,92 | 20.591.416 FLVR |
| 435 |  Cypher CYP | US$0,001577 | 0,00% | -29,65% | US$10.038 | US$6,86 | 6.365.285 CYP |
| 436 |  SongCoin SONG | US$0,0003056 | 12,38% | -2,62% | US$9.953 | US$6,67 | 32.565.300 SONG |
| 437 |  ARbit ARB | US$0,001699 | -14,83% | 24,28% | US$9.872 | US$94,08 | 5.809.270 ARB |
| 438 |  OctoCoin 888 | US$0,0002076 | -5,65% | -21,85% | US$9.444 | US$365,77 | 45.483.509 888 |
| 439 |  VapersCoin VPRC | US$0,00001223 | 1,00% | 9,08% | US$9.411 | US$19,50 | 769.797.464 VPRC |
| 440 |  BeaverCoin BVC | US$0,002958 | 7,98% | 12,84% | US$9.131 | US$29,41 | 3.086.892 BVC |
| 441 |  BunnyCoin BUN | US$0,00000008969 | 0,97% | 10,77% | US$9.043 | US$12,74 | 100.832.753.715 BUN |
| 442 |  Kurrent KURT | US$0,0008763 | -21,19% | -7,85% | US$8.692 | US$344,30 | 9.919.485 KURT |
| 443 |  AllSafe ASAFE | US$0,00001212 | 2,52% | 8,48% | US$8.602 | US$0,1212 | 710.000.000 ASAFE |
| 444 |  IslaCoin ISL | US$0,005672 | 0,00% | -21,38% | US$8.586 | US$0,2445 | 1.513.704 ISL |
| 445 |  UniQredit UNIQ | US$0,001149 | 0,00% | 6,80% | US$8.585 | US$18,25 | 7.471.072 UNIQ |
| 446 |  Bolivarcoin BOLI | US$0,001564 | -8,92% | -31,21% | US$8.563 | US$28,67 | 5.473.525 BOLI |
| 447 |  GameBet Coin GBT | US$0,0004034 | 36,70% | 16,16% | US$8.533 | US$8,57 | 21.151.153 GBT |
| 448 |  Guncoin GUN | US$0,00004890 | 3,55% | -12,74% | US$8.457 | US$2,29 | 172.951.078 GUN |
| 449 |  ChessCoin CHESS | US$0,0001607 | 25,01% | -4,70% | US$8.370 | US$6,10 | 52.089.236 CHESS |
| 450 |  Zurcoin ZUR | US$0,0001100 | -4,68% | -1,83% | US$8.306 | US$4,96 | 75.496.344 ZUR |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.