Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RussiaCoin RC | US$0,01144 | -5,80% | -30,50% | US$93.487 | US$1.776,33 | 8.170.050 RC |
| 202 |  Bitland CADASTRAL | US$0,003087 | -27,36% | 8,70% | US$92.601 | US$959,39 | 30.000.000 CADASTRAL |
| 203 |  TrustPlus TRUST | US$0,002800 | 3,71% | -4,51% | US$89.827 | US$514,03 | 32.086.595 TRUST |
| 204 |  CannaCoin CCN | US$0,01911 | 4,57% | 6,81% | US$89.685 | US$1.421,86 | 4.693.587 CCN |
| 205 |  Blitzcash BLITZ | US$0,02182 | -11,00% | -4,50% | US$88.338 | US$557,98 | 4.048.200 BLITZ |
| 206 |  Sphere SPHR | US$0,02850 | 0,00% | 0,00% | US$87.853 | US$3.002,45 | 3.082.940 SPHR |
| 207 |  WhiteCoin XWC | US$0,0002812 | -11,79% | -7,28% | US$86.204 | US$985,29 | 306.584.146 XWC |
| 208 |  Rubies RBIES | US$0,008294 | -0,78% | -14,26% | US$85.508 | US$1.015,12 | 10.309.570 RBIES |
| 209 |  Bullion CBX | US$0,08187 | -6,35% | -19,51% | US$81.138 | US$1.004,37 | 991.036 CBX |
| 210 |  Bata BTA | US$0,01647 | -1,17% | -12,93% | US$80.963 | US$2.365,09 | 4.916.254 BTA |
| 211 |  Bytecent BYC | US$0,05302 | -7,28% | -27,70% | US$78.885 | US$1.072,20 | 1.487.831 BYC |
| 212 |  Deutsche eMark DEM | US$0,002758 | 4,00% | -8,36% | US$76.643 | US$782,71 | 27.793.416 DEM |
| 213 |  VeriumReserve VRM | US$0,07461 | 7,93% | -4,75% | US$69.894 | US$1.752,10 | 936.794 VRM |
| 214 |  TransferCoin TX | US$0,01190 | 1,38% | 12,41% | US$69.624 | US$1.301,88 | 5.848.889 TX |
| 215 |  Sexcoin SXC | US$0,0005360 | 3,72% | -1,42% | US$64.721 | US$553,58 | 120.737.876 SXC |
| 216 |  Karbo KRB | US$0,02323 | -6,51% | -10,89% | US$63.324 | US$7.331,74 | 2.725.460 KRB |
| 217 |  Cannabis Industry Coin XCI | US$0,07745 | -4,84% | -7,86% | US$63.067 | US$14.361,21 | 814.344 XCI |
| 218 |  Atomic Coin ATOM | US$0,007129 | -10,63% | 19,90% | US$61.295 | US$4.105,93 | 8.597.763 ATOM |
| 219 |  Magnum MGM | US$0,01707 | 5,24% | -6,31% | US$58.596 | US$809,72 | 3.432.725 MGM |
| 220 |  Abncoin ABN | US$0,8362 | 41,66% | 51,00% | US$56.608 | US$1.101,69 | 67.700 ABN |
| 221 |  Eryllium ERY | US$0,02148 | 65,33% | 58,08% | US$54.149 | US$6.947,66 | 2.521.264 ERY |
| 222 |  Dotcoin DOT | US$0,0002567 | 6,90% | -2,08% | US$52.024 | US$1.010,44 | 202.660.000 DOT |
| 223 |  Truckcoin TRK | US$0,0004652 | -2,73% | -10,98% | US$49.954 | US$784,28 | 107.371.995 TRK |
| 224 |  NetCoin NET | US$0,00006107 | -13,79% | -9,18% | US$48.071 | US$1.421,56 | 787.126.712 NET |
| 225 |  Titcoin TIT | US$0,0008195 | 10,18% | 18,55% | US$40.893 | US$1.077,24 | 49.898.202 TIT |
| 226 |  Sativacoin STV | US$0,005749 | 18,18% | 6,89% | US$40.668 | US$1.996,39 | 7.073.856 STV |
| 227 |  ICOBID ICOB | US$0,0003554 | -18,23% | -26,83% | US$36.394 | US$7.266,41 | 102.415.210 ICOB |
| 228 |  BTCDragon DRAGON | US$0,07795 | -17,32% | -42,70% | US$35.857 | US$1.063,17 | 460.000 DRAGON |
| 229 |  Advanced Technology Coin ARC | US$0,001581 | 13,35% | -1,15% | US$35.589 | US$1.620,66 | 22.506.821 ARC |
| 230 |  SmartCoin SMC | US$0,001551 | -3,78% | 6,89% | US$34.868 | US$554,15 | 22.476.062 SMC |
| 231 |  FujiCoin FJC | US$0,00003707 | 56,88% | 64,19% | US$31.623 | US$600,21 | 853.091.174 FJC |
| 232 |  Centurion CNT | US$0,01791 | -26,92% | -70,08% | US$31.347 | US$6.825,83 | 1.749.801 CNT |
| 233 |  CryptoWorldX Token CWXT | US$0,0005746 | 25,70% | 4,34% | US$29.671 | US$3.601,60 | 51.640.080 CWXT |
| 234 |  UnbreakableCoin UNB | US$0,01270 | -0,69% | 2,04% | US$28.942 | US$3.365,49 | 2.278.150 UNB |
| 235 |  Xenixcoin XEN | US$2,57 | 3,76% | 10,94% | US$25.067 | US$10.441,37 | 9.746 XEN |
| 236 |  Machinecoin MAC | US$0,001308 | -9,18% | -10,30% | US$24.555 | US$1.235,98 | 18.771.625 MAC |
| 237 |  Gapcoin GAP | US$0,002249 | 1,89% | 3,29% | US$23.130 | US$1.846,79 | 10.282.573 GAP |
| 238 |  CrevaCoin CREVA | US$0,0006129 | -0,30% | -26,06% | US$22.304 | US$1.068,31 | 36.390.750 CREVA |
| 239 |  Manna MANNA | US$0,0005379 | 7,18% | 5,34% | US$21.819 | US$1.176,98 | 40.563.205 MANNA |
| 240 |  Evotion EVO | US$0,008692 | 15,94% | -2,43% | US$21.462 | US$1.715,18 | 2.469.220 EVO |
| 241 |  BipCoin BIP | US$0,01710 | -17,02% | 6,42% | US$18.910 | US$2.467,13 | 1.105.664 BIP |
| 242 |  Ride My Car RIDE | US$0,0001834 | -2,16% | 38,58% | US$18.495 | US$798,36 | 100.857.179 RIDE |
| 243 |  GlobalBoost-Y BSTY | US$0,001503 | -6,13% | -7,84% | US$17.020 | US$672,33 | 11.320.830 BSTY |
| 244 |  BitBar BTB | US$0,5692 | 3,55% | -9,41% | US$16.955 | US$913,81 | 29.787 BTB |
| 245 |  Beatcoin XBTS | US$0,01054 | 32,02% | 26,83% | US$16.064 | US$1.522,27 | 1.524.686 XBTS |
| 246 |  42-coin 42 | US$380,51 | 1,87% | -25,46% | US$15.981 | US$951,62 | 42 42 |
| 247 |  YashCoin YASH | US$0,01226 | 3,58% | 9,14% | US$15.087 | US$5.276,86 | 1.230.414 YASH |
| 248 |  8Bit 8BIT | US$0,02053 | -0,54% | 11,10% | US$14.615 | US$2.065,76 | 711.961 8BIT |
| 249 |  Bikercoin BIC | US$0,001901 | 0,62% | -16,96% | US$14.283 | US$2.222,46 | 7.514.843 BIC |
| 250 |  CryptoCarbon CCRB | US$1,06 | 0,03% | -5,15% | US$12.725 | US$7.056,90 | 11.951 CCRB |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.