Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shorty SHORTY | US$0,001724 | 21,68% | 23,04% | US$172.373 | US$0,9781 | 100.000.000 SHORTY |
| 302 |  Cryptonite XCN | US$0,0008276 | 85,71% | 63,10% | US$169.921 | US$499,75 | 205.328.613 XCN |
| 303 |  UnionCoin UNC | US$0,01889 | -0,22% | -11,20% | US$158.468 | US$46,93 | 8.388.608 UNC |
| 304 |  LTBcoin LTBC | US$0,0003185 | 0,00% | 0,00% | US$157.296 | US$3,18 | 493.863.915 LTBC |
| 305 |  AmberCoin AMBER | US$0,003465 | -8,11% | -24,88% | US$151.135 | US$178,86 | 43.613.988 AMBER |
| 306 |  Canada eCoin CDN | US$0,001530 | 7,24% | 2,25% | US$149.047 | US$343,29 | 97.415.544 CDN |
| 307 |  Kobocoin KOBO | US$0,005817 | 11,71% | 59,62% | US$143.692 | US$351,12 | 24.700.248 KOBO |
| 308 |  Syndicate SYNX | US$0,01243 | 5,11% | -4,12% | US$138.672 | US$200,54 | 11.153.660 SYNX |
| 309 |  HitCoin HTC | US$0,00001223 | 3,56% | 9,08% | US$134.430 | US$0,6112 | 10.996.318.099 HTC |
| 310 |  TagCoin TAG | US$0,02470 | -0,22% | -3,80% | US$130.009 | US$309,53 | 5.262.772 TAG |
| 311 |  Pesobit PSB | US$0,003973 | -3,36% | -2,65% | US$127.861 | US$337,28 | 32.181.423 PSB |
| 312 |  BritCoin BRIT | US$0,005923 | 7,01% | 0,00% | US$124.928 | US$1,30 | 21.091.251 BRIT |
| 313 |  GeoCoin GEO | US$0,04915 | 2,43% | 0,25% | US$120.663 | US$264,24 | 2.455.079 GEO |
| 314 |  Digital Rupees DRS | US$0,0002323 | -14,45% | -5,41% | US$118.331 | US$197,93 | 509.444.452 DRS |
| 315 |  Ixcoin IXC | US$0,005412 | -6,42% | -2,19% | US$113.642 | US$474,78 | 20.999.088 IXC |
| 316 |  Coin(O) CNO | US$0,001100 | 5,91% | 10,17% | US$112.057 | US$118,05 | 101.846.902 CNO |
| 317 |  Qibuck QBK | US$0,2098 | -4,65% | 0,04% | US$110.435 | US$395,07 | 526.307 QBK |
| 318 |  ECC ECC | US$0,000005111 | 21,47% | 121,93% | US$109.011 | US$8,40 | 21.327.756.633 ECC |
| 319 |  LIQUID LQD | US$0,2962 | -13,35% | 0,00% | US$101.207 | US$363,41 | 341.714 LQD |
| 320 |  Zayedcoin ZYD | US$0,01834 | 34,59% | 21,66% | US$100.522 | US$302,83 | 5.481.780 ZYD |
| 321 |  Fantomcoin FCN | US$0,01834 | -13,70% | -9,32% | US$100.054 | US$6,00 | 5.456.275 FCN |
| 322 |  DopeCoin DOPE | US$0,0006962 | -4,89% | -17,96% | US$98.275 | US$16,84 | 141.157.233 DOPE |
| 323 |  Kore KORE | US$0,05347 | 16,32% | -0,54% | US$97.905 | US$109,82 | 1.830.949 KORE |
| 324 |  Tickets TIX | US$0,000001423 | 7,46% | 14,65% | US$95.180 | US$18,36 | 66.876.281.414 TIX |
| 325 |  SmileyCoin SMLY | US$0,000003676 | 62,73% | 50,54% | US$94.804 | US$107,51 | 25.788.950.000 SMLY |
| 326 |  Espers ESP | US$0,000004741 | 57,52% | -24,46% | US$94.194 | US$31,36 | 19.868.834.976 ESP |
| 327 |  Flycoin FLY | US$0,4401 | 12,85% | -19,84% | US$92.776 | US$434,03 | 210.806 FLY |
| 328 |  NoLimitCoin NLC2 | US$0,0004523 | 23,60% | 28,44% | US$90.603 | US$12,76 | 200.305.295 NLC2 |
| 329 |  BTCtalkcoin TALK | US$0,001381 | 6,38% | 24,49% | US$90.194 | US$0,3407 | 65.290.635 TALK |
| 330 |  Cryptofund FUND | US$0,08953 | 0,00% | 0,00% | US$89.526 | US$96,42 | 1.000.000 FUND |
| 331 |  TeslaCoin TES | US$0,001282 | 3,32% | -1,50% | US$89.462 | US$26,70 | 69.756.302 TES |
| 332 |  Bean Cash BITB | US$0,00004780 | 14,51% | -29,58% | US$86.745 | US$94,32 | 1.814.732.000 BITB |
| 333 |  CageCoin CAGE | US$0,0000008088 | 58,60% | 94,26% | US$81.824 | US$112,01 | 101.168.328.395 CAGE |
| 334 |  Maxcoin MAX | US$0,001464 | -12,72% | -30,19% | US$79.722 | US$18,81 | 54.442.678 MAX |
| 335 |  Stress STS | US$0,0001393 | -1,67% | -10,11% | US$78.725 | US$0,9218 | 565.134.332 STS |
| 336 |  HempCoin THC | US$0,0003667 | -0,48% | -25,09% | US$77.686 | US$438,33 | 211.823.061 THC |
| 337 |  Piggycoin PIGGY | US$0,0001580 | -26,42% | 23,09% | US$76.265 | US$0,6974 | 482.700.487 PIGGY |
| 338 |  GlobalCoin GLC | US$0,001160 | 19,87% | -36,48% | US$75.621 | US$1,11 | 65.171.010 GLC |
| 339 |  MediterraneanCoin MED | US$0,001834 | 3,56% | -3,76% | US$74.142 | US$213,84 | 40.431.897 MED |
| 340 |  BTSR BTSR | US$0,02141 | -1,98% | -13,95% | US$72.263 | US$1,91 | 3.374.768 BTSR |
| 341 |  Swing SWING | US$0,03497 | -9,10% | -25,19% | US$70.503 | US$65,24 | 2.016.264 SWING |
| 342 |  Cryptojacks CJ | US$0,0001721 | 28,81% | -3,36% | US$69.978 | US$417,67 | 406.568.581 CJ |
| 343 |  HOdlcoin HODL | US$0,001565 | 41,02% | 42,09% | US$66.512 | US$1,24 | 42.505.078 HODL |
| 344 |  Sterlingcoin SLG | US$0,01665 | 9,47% | -18,23% | US$64.609 | US$145,31 | 3.881.156 SLG |
| 345 |  TEKcoin TEK | US$0,00004890 | 38,07% | -20,42% | US$62.528 | US$1,22 | 1.278.694.898 TEK |
| 346 |  The Cypherfunks FUNK | US$0,000001375 | -6,62% | -0,57% | US$59.528 | US$5,28 | 43.307.495.000 FUNK |
| 347 |  Colossuscoin V2 CV2 | US$0,000002545 | 31,60% | -75,27% | US$55.612 | US$0,1299 | 21.849.060.309 CV2 |
| 348 |  BillaryCoin BLRY | US$0,006174 | -19,67% | -5,19% | US$55.407 | US$269,08 | 8.974.800 BLRY |
| 349 |  Trollcoin TROLL | US$0,00009909 | 0,51% | -1,65% | US$54.439 | US$4,54 | 549.388.815 TROLL |
| 350 |  bitBTC BITBTC | US$1.319,95 | 7,52% | 13,77% | US$54.020 | US$154,34 | 41 BITBTC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.