Data Historis Harga Kripto 01/03/2017
Daftar harga kripto yang direkam pada tanggal 01/03/2017, mencakup 697 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoldPieces GP | US$0,04334 | 4,70% | -5,67% | US$52.883 | US$161,52 | 1.220.161 GP |
| 352 |  TileCoin XTC | US$0,0005098 | -9,27% | -4,57% | US$50.977 | US$0,5157 | 100.000.000 XTC |
| 353 |  Prime-XI PXI | US$0,003817 | -74,83% | 47,89% | US$50.850 | US$151,35 | 13.322.375 PXI |
| 354 |  Hyper HYPER | US$0,006612 | 2,68% | -25,57% | US$50.445 | US$460,48 | 7.629.052 HYPER |
| 355 |  HTML5COIN HTML5 | US$0,000001238 | 308,38% | 89,60% | US$50.333 | US$31,88 | 40.659.020.000 HTML5 |
| 356 |  PayCoin XPY | US$0,004267 | 45,14% | 78,86% | US$49.763 | US$0,3621 | 11.663.584 XPY |
| 357 |  BlueCoin BLU | US$0,00008557 | -8,14% | 52,71% | US$49.179 | US$158,19 | 574.683.675 BLU |
| 358 |  Anoncoin ANC | US$0,02306 | 25,62% | 37,16% | US$48.665 | US$2,44 | 2.110.317 ANC |
| 359 |  ReeCoin REE | US$0,003929 | 31,68% | 58,93% | US$48.591 | US$29,78 | 12.367.704 REE |
| 360 |  MojoCoin MOJO | US$0,0004297 | -15,54% | 3,05% | US$47.862 | US$37,77 | 111.379.390 MOJO |
| 361 |  Bitz BITZ | US$0,02285 | 2,22% | 10,21% | US$45.485 | US$0,6854 | 1.990.891 BITZ |
| 362 |  BERNcash BERN | US$0,0006153 | -5,48% | -7,29% | US$42.756 | US$248,76 | 69.483.799 BERN |
| 363 |  ARCHcoin ARCH | US$0,002469 | 4,07% | -25,33% | US$40.976 | US$94,05 | 16.593.127 ARCH |
| 364 |  WayGuide WAY | US$0,0004034 | 0,00% | -12,21% | US$40.359 | US$16,00 | 100.040.708 WAY |
| 365 |  Aurum Coin AU | US$0,1345 | 7,48% | -5,95% | US$39.737 | US$370,65 | 295.447 AU |
| 366 |  Xiaomicoin MI | US$0,00009780 | -7,95% | -12,75% | US$39.715 | US$0,9780 | 406.079.826 MI |
| 367 |  Dollarcoin DLC | US$0,004169 | 3,35% | -22,35% | US$37.963 | US$0,2084 | 9.106.714 DLC |
| 368 |  ParkByte PKB | US$0,007751 | 3,72% | 2,14% | US$36.924 | US$50,54 | 4.764.026 PKB |
| 369 |  MarteXcoin MXT | US$0,01350 | 3,91% | 7,55% | US$36.863 | US$1,17 | 2.730.379 MXT |
| 370 |  Memetic / PepeCoin MEME | US$0,003032 | -4,16% | 59,07% | US$36.838 | US$101,12 | 12.150.602 MEME |
| 371 |  CorgiCoin CORG | US$0,00003637 | 2,63% | -7,61% | US$33.910 | US$1,29 | 932.361.655 CORG |
| 372 |  Bottlecaps CAP | US$0,0002809 | -11,87% | 1,13% | US$31.417 | US$17,96 | 111.834.273 CAP |
| 373 |  Elite 1337 | US$0,000001537 | 12,73% | -57,79% | US$29.338 | US$10,11 | 19.085.394.002 1337 |
| 374 |  Nyancoin NYAN | US$0,00009771 | 3,49% | 18,44% | US$29.108 | US$2,94 | 297.891.209 NYAN |
| 375 |  Unitus UIS | US$0,0006801 | -10,60% | -0,77% | US$28.957 | US$165,41 | 42.579.393 UIS |
| 376 |  Newbium NEWB | US$0,001174 | 2,49% | 6,85% | US$28.166 | US$36,67 | 24.000.000 NEWB |
| 377 |  Pakcoin PAK | US$0,0008500 | 7,70% | -14,62% | US$27.868 | US$16,83 | 32.785.800 PAK |
| 378 |  InsaneCoin INSANE | US$0,001508 | 15,83% | -3,55% | US$27.648 | US$268,85 | 18.328.757 INSANE |
| 379 |  LottoCoin LOT | US$0,000001896 | 0,31% | 0,00% | US$27.472 | US$0,001460 | 14.491.014.421 LOT |
| 380 |  Sling SLING | US$0,02518 | 3,96% | 0,63% | US$27.044 | US$191,73 | 1.074.095 SLING |
| 381 |  Universal Currency UNIT | US$0,002054 | 2,94% | 12,14% | US$26.795 | US$174,69 | 13.046.431 UNIT |
| 382 |  Yacoin YAC | US$0,0002321 | -18,10% | -17,04% | US$26.366 | US$459,86 | 113.611.312 YAC |
| 383 |  DT Token DRACO | US$0,0003081 | 1,11% | 2,45% | US$26.088 | US$29,25 | 84.666.627 DRACO |
| 384 |  Influxcoin INFX | US$0,01541 | -7,62% | -43,13% | US$25.785 | US$189,68 | 1.673.383 INFX |
| 385 |  Luna Coin LUNA | US$0,03818 | 49,51% | -1,27% | US$25.644 | US$353,30 | 671.708 LUNA |
| 386 |  Nullex NLX | US$0,0005990 | -3,40% | -24,03% | US$24.247 | US$35,61 | 40.477.042 NLX |
| 387 |  SpaceCoin SPACE | US$0,001468 | 22,71% | 38,42% | US$24.015 | US$27,60 | 16.359.403 SPACE |
| 388 |  bitSilver BITSILVER | US$19,30 | 3,99% | 0,00% | US$23.472 | US$1,58 | 1.216 BITSILVER |
| 389 |  Debitcoin DBTC | US$0,001284 | 69,11% | 15,40% | US$23.055 | US$18,94 | 17.960.672 DBTC |
| 390 |  Blakecoin BLC | US$0,001832 | 2,10% | -7,22% | US$21.822 | US$143,73 | 11.910.789 BLC |
| 391 |  GCN Coin GCN | US$0,0000002451 | -0,62% | 0,89% | US$21.723 | US$74,09 | 88.621.910.000 GCN |
| 392 |  ExclusiveCoin EXCL | US$0,005428 | 3,55% | -6,18% | US$21.529 | US$217,17 | 3.966.378 EXCL |
| 393 |  DigiCube CUBE | US$0,000009660 | 32,32% | 34,37% | US$20.453 | US$63,32 | 2.117.256.776 CUBE |
| 394 |  Ratecoin XRA | US$0,0001956 | 3,56% | -1,51% | US$19.873 | US$2,43 | 101.600.855 XRA |
| 395 |  Jin Coin JIN | US$0,002008 | -39,25% | 0,00% | US$19.774 | US$31,67 | 9.848.485 JIN |
| 396 |  QuazarCoin QCN | US$0,003668 | -28,30% | -10,43% | US$19.443 | US$14,92 | 5.301.322 QCN |
| 397 |  CCMiner CCM100 | US$0,008511 | 1,36% | -14,71% | US$18.495 | US$39,86 | 2.173.062 CCM100 |
| 398 |  Granite GRN | US$0,0005623 | 3,56% | 9,08% | US$18.275 | US$2,70 | 32.498.350 GRN |
| 399 |  GravityCoin GXX | US$0,01767 | -24,81% | 0,00% | US$18.220 | US$13,52 | 1.031.383 GXX |
| 400 |  Krypton KR | US$0,006198 | 10,30% | 3,76% | US$18.041 | US$98,27 | 2.910.710 KR |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.