Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OctoCoin 888 | US$0,0002145 | -9,55% | -1,30% | US$9.769 | US$424,39 | 45.543.789 888 |
| 452 |  Iconic ICON | US$0,01639 | -35,69% | -50,23% | US$9.533 | US$0,6762 | 581.585 ICON |
| 453 |  Zurcoin ZUR | US$0,0001255 | 9,37% | 0,03% | US$9.485 | US$2,90 | 75.567.303 ZUR |
| 454 |  VapersCoin VPRC | US$0,00001197 | 8,19% | 0,00% | US$9.300 | US$1,46 | 776.967.464 VPRC |
| 455 |  Orlycoin ORLY | US$0,0002510 | -1,67% | -8,31% | US$9.199 | US$62,52 | 36.646.779 ORLY |
| 456 |  Bolivarcoin BOLI | US$0,001626 | -1,17% | -59,64% | US$8.961 | US$32,12 | 5.511.825 BOLI |
| 457 |  AllSafe ASAFE | US$0,00001255 | -1,57% | 10,00% | US$8.912 | US$0,5555 | 710.000.000 ASAFE |
| 458 |  JIO Token JIO | US$0,004569 | 124,34% | -18,76% | US$8.718 | US$3,52 | 1.908.128 JIO |
| 459 |  Philosopher Stones PHS | US$0,003547 | 29,41% | 115,31% | US$8.616 | US$5,32 | 2.429.219 PHS |
| 460 |  UCoin U | US$0,003176 | 0,00% | 0,00% | US$8.542 | US$0,1588 | 2.689.812 U |
| 461 |  CoExistCoin COXST | US$0,0003012 | 1,18% | 6,71% | US$8.175 | US$14,32 | 27.138.905 COXST |
| 462 |  BunnyCoin BUN | US$0,00000008067 | -9,16% | -5,32% | US$8.135 | US$6,06 | 100.850.324.332 BUN |
| 463 |  LanaCoin LANA | US$0,00001255 | -1,56% | -24,21% | US$8.054 | US$21,97 | 641.712.674 LANA |
| 464 |  BumbaCoin BUMBA | US$0,0003681 | -6,87% | 4,10% | US$7.974 | US$0,07033 | 21.662.620 BUMBA |
| 465 |  ParallelCoin DUO | US$0,02711 | -6,25% | -1,59% | US$7.785 | US$148,47 | 287.191 DUO |
| 466 |  Allion ALL | US$0,001255 | -21,07% | -41,06% | US$7.781 | US$1,79 | 6.199.359 ALL |
| 467 |  Emerald Crypto EMD | US$0,0004087 | 0,26% | 7,38% | US$7.757 | US$18,32 | 18.979.420 EMD |
| 468 |  ZiftrCOIN ZRC | US$0,0006024 | 2,71% | -22,86% | US$7.695 | US$9,95 | 12.773.630 ZRC |
| 469 |  IslaCoin ISL | US$0,005083 | -14,09% | -13,47% | US$7.695 | US$38,73 | 1.513.704 ISL |
| 470 |  X-Coin XCO | US$0,0006117 | -11,69% | 0,00% | US$7.576 | US$2,45 | 12.384.976 XCO |
| 471 |  UniQredit UNIQ | US$0,001004 | -2,70% | 0,00% | US$7.521 | US$2,94 | 7.490.322 UNIQ |
| 472 |  VIP Tokens VIP | US$0,00008786 | -13,86% | -7,41% | US$7.332 | US$6,07 | 83.450.403 VIP |
| 473 |  Spots SPT | US$0,0003263 | -1,53% | 63,48% | US$7.312 | US$2,49 | 22.406.021 SPT |
| 474 |  Crypto CTO | US$0,0007782 | -19,70% | 46,85% | US$6.850 | US$6,70 | 8.802.726 CTO |
| 475 |  MindCoin MND | US$0,0005397 | -1,56% | -5,38% | US$6.772 | US$0,2681 | 12.546.625 MND |
| 476 |  Destiny DES | US$0,004180 | 2,75% | -19,48% | US$6.687 | US$1,04 | 1.600.000 DES |
| 477 |  JobsCoin JOBS | US$0,00006276 | 23,04% | 22,76% | US$6.654 | US$73,17 | 106.019.270 JOBS |
| 478 |  Bitzeny ZNY | US$0,00008786 | -13,84% | -3,73% | US$6.644 | US$0,3963 | 75.614.500 ZNY |
| 479 |  PetroDollar XPD | US$0,0001023 | -79,80% | -86,14% | US$6.544 | US$0,00003068 | 63.993.275 XPD |
| 480 |  Guncoin GUN | US$0,00003765 | -1,55% | -8,07% | US$6.524 | US$4,48 | 173.251.828 GUN |
| 481 |  Eurocoin EUC | US$0,0005871 | -3,21% | -5,20% | US$6.456 | US$97,00 | 10.996.325 EUC |
| 482 |  G3N G3N | US$0,0008506 | 8,03% | 19,80% | US$6.432 | US$1,23 | 7.561.891 G3N |
| 483 |  Future Digital Currency FDC | US$0,004770 | 77,90% | 105,96% | US$6.422 | US$192,04 | 1.346.351 FDC |
| 484 |  808Coin 808 | US$0,0001381 | 20,32% | 21,28% | US$6.415 | US$63,97 | 46.463.840 808 |
| 485 |  GameBet Coin GBT | US$0,0003012 | -32,50% | -3,58% | US$6.375 | US$73,36 | 21.161.717 GBT |
| 486 |  Prototanium PR | US$0,03263 | -1,56% | 44,21% | US$6.315 | US$1,53 | 193.507 PR |
| 487 |  Evil Coin EVIL | US$0,0003015 | -4,47% | -20,31% | US$6.273 | US$10,68 | 20.806.360 EVIL |
| 488 |  bitEUR BITEUR | US$1,06 | -0,97% | 0,66% | US$6.247 | US$213,73 | 5.884 BITEUR |
| 489 |  SixEleven 611 | US$0,01544 | -0,76% | -29,79% | US$6.235 | US$3,96 | 403.876 611 |
| 490 |  Alexium AUM | US$0,0003012 | -15,63% | 1,56% | US$6.114 | US$0,8676 | 20.297.336 AUM |
| 491 |  Francs FRN | US$0,003444 | -4,67% | 5,92% | US$5.903 | US$57,84 | 1.714.100 FRN |
| 492 |  LeaCoin LEA | US$0,00002510 | -1,56% | 3,44% | US$5.810 | US$14,85 | 231.448.800 LEA |
| 493 |  PX PX | US$0,00008786 | -23,44% | 10,03% | US$5.775 | US$13,33 | 65.729.617 PX |
| 494 |  High Voltage HVCO | US$0,003739 | 16,83% | -11,75% | US$5.587 | US$7,25 | 1.494.171 HVCO |
| 495 |  Pura PURA | US$0,00002510 | -1,56% | 10,03% | US$5.384 | US$38,69 | 214.489.576 PURA |
| 496 |  Franko FRK | US$0,008388 | -8,08% | 16,84% | US$5.343 | US$25,76 | 636.950 FRK |
| 497 |  LetItRide LIR | US$0,0001502 | 7,75% | -14,16% | US$5.220 | US$1,24 | 34.756.737 LIR |
| 498 |  PayCon CON | US$0,0002259 | -1,92% | 16,84% | US$5.206 | US$0,1882 | 23.042.604 CON |
| 499 |  RonPaulCoin RPC | US$0,007125 | 14,57% | -64,53% | US$5.169 | US$320,18 | 725.517 RPC |
| 500 |  WARP WARP | US$0,004629 | 16,26% | -49,86% | US$5.070 | US$1,24 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.