Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00007534 | 6,93% | 206,68% | US$70.247 | US$143,05 | 932.361.655 CORG |
| 352 |  GlobalCoin GLC | US$0,001067 | -20,57% | -47,32% | US$69.561 | US$19,77 | 65.171.010 GLC |
| 353 |  Piggycoin PIGGY | US$0,0001399 | -0,70% | 9,70% | US$67.526 | US$5,85 | 482.737.238 PIGGY |
| 354 |  MojoCoin MOJO | US$0,0005523 | -21,25% | 13,83% | US$61.563 | US$47,39 | 111.473.241 MOJO |
| 355 |  Xiaomicoin MI | US$0,0001506 | 31,24% | 4,50% | US$61.167 | US$6,97 | 406.104.855 MI |
| 356 |  Elite 1337 | US$0,000002893 | 54,92% | 92,32% | US$55.676 | US$72,15 | 19.248.184.994 1337 |
| 357 |  TileCoin XTC | US$0,0005511 | 1,84% | 19,66% | US$55.109 | US$5,51 | 100.000.000 XTC |
| 358 |  Bitz BITZ | US$0,02750 | 8,23% | -2,76% | US$54.746 | US$1,15 | 1.990.891 BITZ |
| 359 |  Cryptojacks CJ | US$0,0001309 | -12,16% | -9,78% | US$53.202 | US$37,55 | 406.568.581 CJ |
| 360 |  BigUp BIGUP | US$0,00001255 | -1,57% | 10,03% | US$53.146 | US$0,3765 | 4.234.248.756 BIGUP |
| 361 |  BillaryCoin BLRY | US$0,005899 | -19,31% | 19,24% | US$52.944 | US$25,14 | 8.974.800 BLRY |
| 362 |  KarmaToken KTN | US$0,007465 | -1,60% | 11,64% | US$49.812 | US$0,2239 | 6.673.000 KTN |
| 363 |  Hyper HYPER | US$0,006473 | -6,33% | -25,04% | US$49.464 | US$267,34 | 7.640.987 HYPER |
| 364 |  WayGuide WAY | US$0,0004882 | 11,67% | 3,22% | US$48.840 | US$1,25 | 100.040.708 WAY |
| 365 |  ECC ECC | US$0,000002270 | 1,77% | -12,49% | US$48.456 | US$2,45 | 21.345.116.690 ECC |
| 366 |  BERNcash BERN | US$0,0006495 | -10,74% | 7,97% | US$45.173 | US$170,82 | 69.545.482 BERN |
| 367 |  ARCHcoin ARCH | US$0,002686 | -2,93% | -10,28% | US$44.570 | US$19,92 | 16.593.416 ARCH |
| 368 |  Aurum Coin AU | US$0,1441 | -2,10% | -16,65% | US$42.582 | US$247,50 | 295.472 AU |
| 369 |  Trollcoin TROLL | US$0,00007607 | -18,54% | -18,89% | US$41.800 | US$9,98 | 549.495.685 TROLL |
| 370 |  HOdlcoin HODL | US$0,0009665 | -13,57% | -9,58% | US$41.642 | US$63,85 | 43.087.240 HODL |
| 371 |  Memetic / PepeCoin MEME | US$0,003238 | 0,69% | 37,92% | US$39.362 | US$111,71 | 12.155.087 MEME |
| 372 |  BlueCoin BLU | US$0,00006510 | -27,05% | -4,34% | US$37.413 | US$7,08 | 574.683.675 BLU |
| 373 |  SproutsExtreme SPEX | US$0,00001255 | -1,57% | 10,03% | US$35.980 | US$0,2510 | 2.866.607.586 SPEX |
| 374 |  SmartCoin SMC | US$0,001595 | -7,47% | 12,25% | US$35.870 | US$365,21 | 22.489.326 SMC |
| 375 |  Pakcoin PAK | US$0,001093 | 3,87% | 23,48% | US$35.855 | US$131,34 | 32.812.500 PAK |
| 376 |  BTCDragon DRAGON | US$0,07779 | -4,35% | -35,35% | US$35.785 | US$88,84 | 460.000 DRAGON |
| 377 |  The Viral Exchange TVE | US$0,07213 | 7,89% | 98,27% | US$35.267 | US$4,33 | 488.918 TVE |
| 378 |  Dollarcoin DLC | US$0,003775 | -0,60% | 0,00% | US$34.379 | US$18,53 | 9.106.714 DLC |
| 379 |  Bottlecaps CAP | US$0,0003012 | -13,90% | -5,65% | US$34.012 | US$14,45 | 112.908.368 CAP |
| 380 |  PayCoin XPY | US$0,002887 | -24,53% | -34,91% | US$33.673 | US$89,36 | 11.664.381 XPY |
| 381 |  ReeCoin REE | US$0,002654 | -16,92% | -5,03% | US$32.824 | US$46,73 | 12.367.704 REE |
| 382 |  TEKcoin TEK | US$0,00002510 | -2,91% | -29,89% | US$32.378 | US$0,8033 | 1.289.787.322 TEK |
| 383 |  FujiCoin FJC | US$0,00003762 | -24,59% | 49,59% | US$32.218 | US$36,45 | 856.495.035 FJC |
| 384 |  ParkByte PKB | US$0,006615 | -24,89% | -9,39% | US$31.512 | US$0,9927 | 4.764.026 PKB |
| 385 |  The Cypherfunks FUNK | US$0,0000007025 | -3,88% | -43,66% | US$30.442 | US$8,38 | 43.335.520.000 FUNK |
| 386 |  Unitus UIS | US$0,0007069 | 1,74% | -13,67% | US$30.193 | US$192,04 | 42.711.845 UIS |
| 387 |  Sling SLING | US$0,02804 | -1,77% | 16,65% | US$30.118 | US$479,01 | 1.074.095 SLING |
| 388 |  Prime-XI PXI | US$0,002244 | -3,64% | 1,82% | US$30.007 | US$181,60 | 13.371.645 PXI |
| 389 |  Nyancoin NYAN | US$0,0001005 | -1,50% | 25,82% | US$29.925 | US$6,12 | 297.891.209 NYAN |
| 390 |  GoldPieces GP | US$0,02418 | -1,33% | -42,22% | US$29.498 | US$285,24 | 1.220.161 GP |
| 391 |  GravityCoin GXX | US$0,02823 | 76,76% | 23,79% | US$29.420 | US$10,82 | 1.042.208 GXX |
| 392 |  Stress STS | US$0,00005203 | -53,90% | -50,21% | US$29.405 | US$206,72 | 565.134.332 STS |
| 393 |  Influxcoin INFX | US$0,01687 | -4,88% | -15,55% | US$28.231 | US$228,66 | 1.673.383 INFX |
| 394 |  LiteDoge LDOGE | US$0,000002060 | -40,75% | -64,38% | US$28.215 | US$1,36 | 13.697.596.139 LDOGE |
| 395 |  SpaceCoin SPACE | US$0,001693 | 48,01% | 10,46% | US$27.771 | US$32,53 | 16.405.699 SPACE |
| 396 |  Universal Currency UNIT | US$0,002101 | 2,98% | 3,24% | US$27.411 | US$110,59 | 13.046.431 UNIT |
| 397 |  Newbium NEWB | US$0,001130 | -2,64% | 0,00% | US$27.111 | US$1,46 | 24.000.000 NEWB |
| 398 |  QuazarCoin QCN | US$0,005021 | 31,25% | 4,10% | US$26.683 | US$70,17 | 5.314.760 QCN |
| 399 |  HTML5COIN HTML5 | US$0,0000006404 | 121,66% | 71,82% | US$26.037 | US$164,70 | 40.659.020.000 HTML5 |
| 400 |  bitSilver BITSILVER | US$20,70 | 7,27% | 0,00% | US$25.629 | US$17,53 | 1.238 BITSILVER |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.