Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AntiBitcoin ANTI | US$0,0005523 | -6,46% | -2,08% | US$9.647 | US$530,89 | 17.465.159 ANTI |
| 252 |  Beatcoin XBTS | US$0,005590 | -8,54% | -32,37% | US$8.522 | US$574,05 | 1.524.686 XBTS |
| 253 |  Tattoocoin (Standard Edition) TSE | US$0,0001127 | -57,13% | 0,00% | US$8.356 | US$1.837,25 | 74.149.469 TSE |
| 254 |  Triangles TRI | US$0,09673 | -11,54% | -11,72% | US$7.051 | US$862,82 | 72.891 TRI |
| 255 |  OsmiumCoin OS76 | US$0,007644 | 8,75% | 30,00% | US$6.834 | US$857,00 | 894.026 OS76 |
| 256 |  AnarchistsPrime ACP | US$0,001532 | -0,09% | 15,19% | US$6.731 | US$651,77 | 4.394.874 ACP |
| 257 |  Elysium ELS | US$0,001343 | 8,02% | -40,75% | US$5.379 | US$809,59 | 4.005.012 ELS |
| 258 |  Kurrent KURT | US$0,0005032 | -15,89% | -40,35% | US$4.992 | US$1.555,46 | 9.919.485 KURT |
| 259 |  Solarflarecoin SFC | US$0,0009691 | -38,22% | -65,20% | US$4.709 | US$1.173,46 | 4.859.302 SFC |
| 260 |  MustangCoin MST | US$0,005724 | -11,47% | 22,16% | US$3.583 | US$865,17 | 626.015 MST |
| 261 |  Impeachcoin IMPCH | US$0,009740 | -25,63% | -7,85% | US$3.002 | US$1.041,14 | 308.179 IMPCH |
| 262 |  LiteBar LTB | US$0,01266 | -9,09% | 10,35% | US$2.237 | US$699,40 | 176.737 LTB |
| 263 |  Agoras Tokens AGRS | US$0,1005 | -1,57% | 3,71% | US$4.220.994 | US$175,14 | 42.000.000 AGRS |
| 264 |  Golos GOLOS | US$0,02510 | 2,27% | -13,35% | US$2.981.344 | US$463,88 | 118.777.300 GOLOS |
| 265 |  Omni OMNI | US$3,12 | -1,01% | -10,42% | US$1.742.600 | US$233,98 | 558.210 OMNI |
| 266 |  vSlice VSL | US$0,04832 | -9,75% | -6,45% | US$1.613.538 | US$56,22 | 33.390.496 VSL |
| 267 |  FairCoin FAIR | US$0,02543 | 3,18% | 16,77% | US$1.346.797 | US$281,13 | 52.964.832 FAIR |
| 268 |  HEAT HEAT | US$0,04837 | -20,72% | -24,55% | US$1.244.745 | US$318,94 | 25.733.808 HEAT |
| 269 |  CageCoin CAGE | US$0,000009435 | 92,40% | 819,52% | US$954.557 | US$51,25 | 101.168.328.395 CAGE |
| 270 |  Jinn JINN | US$14,52 | 0,00% | 59,19% | US$852.470 | US$14,52 | 58.703 JINN |
| 271 |  Arcade Token ARC | US$0,1008 | -20,54% | -30,09% | US$806.171 | US$84,12 | 8.001.334 ARC |
| 272 |  MintCoin MINT | US$0,00003200 | -7,78% | -17,54% | US$772.800 | US$23,05 | 24.151.434.314 MINT |
| 273 |  Scotcoin SCOT | US$0,0007405 | -38,02% | -5,91% | US$740.539 | US$95,22 | 1.000.000.000 SCOT |
| 274 |  Safex Token SFT | US$0,0003389 | 10,73% | -10,59% | US$727.762 | US$326,41 | 2.147.483.647 SFT |
| 275 |  Bitpark Coin BPC | US$0,009401 | -17,82% | 39,85% | US$705.081 | US$182,01 | 75.000.000 BPC |
| 276 |  Project Decorum PDC | US$0,01174 | 1,42% | 4,15% | US$586.832 | US$1,17 | 50.000.000 PDC |
| 277 |  OBITS OBITS | US$0,04792 | -1,34% | -7,10% | US$580.789 | US$28,71 | 12.120.307 OBITS |
| 278 |  InstantDEX DEX | US$0,5711 | 5,41% | -21,81% | US$571.056 | US$1,14 | 1.000.000 DEX |
| 279 |  Gambit GAM | US$0,4274 | -4,77% | -9,03% | US$546.982 | US$214,11 | 1.279.778 GAM |
| 280 |  AsiaCoin AC | US$0,0007032 | 12,57% | 26,65% | US$506.544 | US$441,33 | 720.343.823 AC |
| 281 |  Megacoin MEC | US$0,01320 | -4,13% | -2,58% | US$433.986 | US$418,16 | 32.886.450 MEC |
| 282 |  Joincoin J | US$0,1676 | 8,67% | 9,73% | US$410.353 | US$211,95 | 2.448.402 J |
| 283 |  Diamond DMD | US$0,2060 | -0,92% | -17,27% | US$407.258 | US$450,53 | 1.976.624 DMD |
| 284 |  FuelCoin FC2 | US$0,003866 | -3,14% | -44,00% | US$391.600 | US$2,56 | 101.296.859 FC2 |
| 285 |  SounDAC XSD | US$0,0002764 | -29,02% | 0,00% | US$380.043 | US$0,002772 | 1.374.840.478 XSD |
| 286 |  LuckChain BASH | US$0,0003597 | -8,70% | -14,29% | US$355.862 | US$47,27 | 989.226.068 BASH |
| 287 |  BoostCoin BOST | US$0,02611 | -7,99% | -4,30% | US$309.596 | US$43,28 | 11.855.487 BOST |
| 288 |  AudioCoin ADC | US$0,0003666 | 11,69% | 7,80% | US$290.798 | US$207,84 | 793.198.644 ADC |
| 289 |  Quark QRK | US$0,001157 | -6,70% | -7,57% | US$289.375 | US$112,90 | 250.101.047 QRK |
| 290 |  HempCoin HMP | US$0,0002126 | -6,19% | 6,92% | US$288.306 | US$476,43 | 1.356.007.934 HMP |
| 291 |  Jewels JWL | US$0,01358 | -7,03% | 17,00% | US$273.221 | US$63,42 | 20.118.308 JWL |
| 292 |  GetGems GEMZ | US$0,002937 | 0,15% | 6,42% | US$258.858 | US$2,11 | 88.135.199 GEMZ |
| 293 |  Veltor VLT | US$0,4644 | -2,74% | -23,33% | US$254.622 | US$313,61 | 548.275 VLT |
| 294 |  VootCoin VOOT | US$0,003640 | -1,54% | 32,96% | US$252.177 | US$128,87 | 69.280.656 VOOT |
| 295 |  Bitland CADASTRAL | US$0,008396 | 256,65% | 103,65% | US$251.872 | US$15,49 | 30.000.000 CADASTRAL |
| 296 |  Pangea Poker PANGEA | US$0,2504 | 14,70% | 15,53% | US$250.214 | US$25,04 | 999.352 PANGEA |
| 297 |  Zeitcoin ZEIT | US$0,000006936 | 14,66% | 21,82% | US$249.991 | US$4,62 | 36.040.285.735 ZEIT |
| 298 |  Tao XTO | US$0,007479 | 7,43% | 60,58% | US$225.873 | US$177,54 | 30.199.390 XTO |
| 299 |  MAZA MAZA | US$0,0002013 | -2,88% | 3,82% | US$219.980 | US$225,25 | 1.092.618.137 MAZA |
| 300 |  Mineum MNM | US$0,02289 | -15,24% | -4,63% | US$216.010 | US$35,52 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.