Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,2960 | 0,73% | 12,71% | US$4.362.580 | US$36.242,40 | 14.736.400 NMC |
| 52 |  YbCoin YBC | US$1,28 | 0,01% | -1,01% | US$3.851.529 | US$10.597,62 | 3.017.892 YBC |
| 53 |  SolarCoin SLR | US$0,1046 | -2,00% | 5,89% | US$3.648.530 | US$10.928,96 | 34.875.765 SLR |
| 54 |  PotCoin POT | US$0,01631 | 5,72% | -6,38% | US$3.523.649 | US$31.803,48 | 215.983.354 POT |
| 55 |  Nexium NXC | US$0,05206 | -3,36% | -16,93% | US$3.463.354 | US$32.310,96 | 66.521.586 NXC |
| 56 |  Creditbit CRB | US$0,2722 | -14,97% | 11,96% | US$3.415.953 | US$336.359 | 12.550.653 CRB |
| 57 |  HyperSpace AMP | US$0,03852 | -4,94% | 4,56% | US$3.168.283 | US$20.332,49 | 82.256.324 AMP |
| 58 |  BlackCoin BLK | US$0,03666 | 1,94% | -0,88% | US$2.785.708 | US$18.287,78 | 75.995.616 BLK |
| 59 |  Zcoin XZC | US$2,32 | 0,08% | 52,84% | US$2.767.298 | US$113.723 | 1.191.084 XZC |
| 60 |  LoMoCoin LMC | US$0,01318 | -1,57% | -0,54% | US$2.670.764 | US$4.087,02 | 202.651.204 LMC |
| 61 |  ION ION | US$0,2269 | -4,92% | -4,61% | US$2.572.480 | US$13.060,62 | 11.339.086 ION |
| 62 |  PIVX PIVX | US$0,04691 | -0,73% | 58,20% | US$2.443.818 | US$14.267,12 | 52.093.635 PIVX |
| 63 |  MonaCoin MONA | US$0,05186 | 9,42% | 71,82% | US$2.410.136 | US$1.661,34 | 46.478.350 MONA |
| 64 |  CloakCoin CLOAK | US$0,4858 | -64,56% | 223,71% | US$2.372.814 | US$4.944,76 | 4.883.939 CLOAK |
| 65 |  NavCoin NAV | US$0,03850 | 1,48% | -0,69% | US$2.338.212 | US$41.161,75 | 60.728.528 NAV |
| 66 |  Veros VRS | US$0,04955 | -3,38% | -10,81% | US$2.334.095 | US$15.794,43 | 47.109.952 VRS |
| 67 |  SIBCoin SIB | US$0,1651 | -6,27% | 11,05% | US$2.262.196 | US$8.926,56 | 13.699.575 SIB |
| 68 |  SuperNET UNITY | US$2,75 | 12,49% | -3,62% | US$2.243.881 | US$1.149,55 | 816.061 UNITY |
| 69 |  GridCoin GRC | US$0,005243 | -2,52% | -13,86% | US$2.031.605 | US$2.364,32 | 387.522.084 GRC |
| 70 |  Aeon AEON | US$0,1382 | 1,86% | -8,97% | US$1.890.859 | US$768,46 | 13.686.567 AEON |
| 71 |  Boolberry BBR | US$0,2034 | -2,77% | -15,84% | US$1.863.764 | US$9.239,74 | 9.164.860 BBR |
| 72 |  DigiByte DGB | US$0,0002260 | -3,04% | -6,13% | US$1.832.400 | US$6.821,33 | 8.107.031.908 DGB |
| 73 |  Clams CLAM | US$0,8034 | -1,18% | -11,09% | US$1.731.782 | US$10.119,69 | 2.155.478 CLAM |
| 74 |  Radium RADS | US$0,5291 | 4,28% | -0,18% | US$1.668.602 | US$3.697,06 | 3.153.644 RADS |
| 75 |  Burst BURST | US$0,0009430 | 3,01% | -4,56% | US$1.620.904 | US$30.111,05 | 1.718.955.875 BURST |
| 76 |  DubaiCoin DBIC | US$0,2687 | -3,24% | 25,87% | US$1.595.295 | US$8.045,27 | 5.937.465 DBIC |
| 77 |  Novacoin NVC | US$0,9612 | -2,37% | 70,49% | US$1.592.358 | US$76.333,61 | 1.656.654 NVC |
| 78 |  Ubiq UBQ | US$0,03974 | -2,07% | 3,68% | US$1.446.058 | US$7.615,47 | 36.389.771 UBQ |
| 79 |  Pepe Cash PEPECASH | US$0,002039 | -5,96% | -27,14% | US$1.430.978 | US$3.108,92 | 701.884.009 PEPECASH |
| 80 |  Expanse EXP | US$0,2180 | 1,64% | -1,62% | US$1.419.587 | US$8.564,80 | 6.510.457 EXP |
| 81 |  Vertcoin VTC | US$0,04188 | 0,54% | 9,34% | US$1.417.859 | US$1.912,85 | 33.853.376 VTC |
| 82 |  Lykke LKK | US$0,04705 | -0,16% | -0,34% | US$1.411.543 | US$5.146,39 | 30.000.000 LKK |
| 83 |  BitBay BAY | US$0,001381 | -5,35% | -7,82% | US$1.390.958 | US$12.970,18 | 1.007.349.413 BAY |
| 84 |  Pascal PASC | US$0,1945 | -7,66% | -8,70% | US$1.349.661 | US$308.772 | 6.938.600 PASC |
| 85 |  Bela BELA | US$0,04125 | -7,18% | -39,24% | US$1.321.100 | US$90.514,04 | 32.027.200 BELA |
| 86 |  Global Currency Reserve GCR | US$0,01277 | -17,17% | -31,51% | US$1.305.800 | US$6.923,87 | 102.268.466 GCR |
| 87 |  Auroracoin AUR | US$0,1507 | 0,71% | 21,13% | US$1.304.684 | US$3.032,54 | 8.658.139 AUR |
| 88 |  VPNCoin VASH | US$0,003191 | -5,22% | 9,92% | US$1.277.316 | US$14.658,99 | 400.339.746 VASH |
| 89 |  Curecoin CURE | US$0,04819 | -5,23% | 0,53% | US$1.273.841 | US$3.779,00 | 26.431.310 CURE |
| 90 |  Adzcoin ADZ | US$0,02345 | -6,60% | -24,65% | US$1.244.899 | US$2.780,48 | 53.088.440 ADZ |
| 91 |  NautilusCoin NAUT | US$0,07655 | 1,13% | 1,63% | US$1.238.532 | US$27.618,10 | 16.180.000 NAUT |
| 92 |  Incent INCNT | US$0,05209 | -5,15% | -11,32% | US$1.198.536 | US$11.432,16 | 23.008.312 INCNT |
| 93 |  Steem Dollars SBD | US$1,01 | 1,07% | 1,45% | US$1.103.079 | US$5.510,08 | 1.097.369 SBD |
| 94 |  ReddCoin RDD | US$0,00003758 | 46,19% | 66,12% | US$1.062.736 | US$2.322,49 | 28.279.196.459 RDD |
| 95 |  HiCoin XHI | US$0,005401 | -5,26% | 54,94% | US$1.024.760 | US$102.293 | 189.729.990 XHI |
| 96 |  LBRY Credits LBC | US$0,01796 | 0,18% | -11,95% | US$926.940 | US$19.505,29 | 51.601.540 LBC |
| 97 |  DigitalNote XDN | US$0,0001312 | 1,33% | 8,97% | US$901.997 | US$11.048,27 | 6.876.470.516 XDN |
| 98 |  VeriCoin VRC | US$0,03005 | -2,16% | -11,43% | US$901.365 | US$4.264,86 | 29.992.472 VRC |
| 99 |  Qora QORA | US$0,00008706 | 13,31% | 2,74% | US$870.568 | US$5.818,28 | 10.000.000.000 QORA |
| 100 |  Primecoin XPM | US$0,04686 | -0,04% | 8,15% | US$852.310 | US$5.951,55 | 18.190.211 XPM |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.