Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Plus XBC | US$2,97 | 0,48% | -15,90% | US$277.892 | US$1.000,57 | 93.530 XBC |
| 152 |  Einsteinium EMC2 | US$0,001267 | 1,36% | -7,89% | US$263.173 | US$2.865,12 | 207.706.524 EMC2 |
| 153 |  ICO OpenLedger ICOO | US$0,5577 | -9,37% | -29,64% | US$263.170 | US$694,84 | 471.906 ICOO |
| 154 |  Applecoin APC | US$0,01160 | 17,81% | 30,60% | US$258.565 | US$7.512,39 | 22.286.048 APC |
| 155 |  Startcoin START | US$0,005653 | -18,14% | -23,74% | US$254.839 | US$12.149,02 | 45.079.785 START |
| 156 |  RevolutionVR RVR | US$0,007967 | 9,54% | -9,11% | US$250.949 | US$19.853,92 | 31.500.000 RVR |
| 157 |  e-Gulden EFL | US$0,01641 | 4,37% | -4,35% | US$249.250 | US$1.561,80 | 15.187.860 EFL |
| 158 |  Horizon HZ | US$0,0002385 | 1,69% | 1,70% | US$237.831 | US$1.856,24 | 997.285.886 HZ |
| 159 |  Rise RISE | US$0,002159 | -15,55% | -25,48% | US$231.834 | US$529,98 | 107.387.215 RISE |
| 160 |  Synergy SNRG | US$0,08592 | 1,04% | 6,75% | US$219.137 | US$700,56 | 2.550.620 SNRG |
| 161 |  Spectrecoin XSPEC | US$0,01081 | -39,47% | -48,29% | US$217.688 | US$2.024,53 | 20.146.182 XSPEC |
| 162 |  CannabisCoin CANN | US$0,002787 | 10,16% | -11,09% | US$215.243 | US$2.193,89 | 77.231.169 CANN |
| 163 |  PostCoin POST | US$0,01295 | 1,83% | -4,65% | US$202.140 | US$699,12 | 15.608.510 POST |
| 164 |  NobleCoin NOBL | US$0,00008790 | -13,81% | -7,76% | US$201.056 | US$1.355,53 | 2.287.337.702 NOBL |
| 165 |  BilShares BILS | US$0,0002008 | 5,01% | 3,55% | US$200.824 | US$592,75 | 1.000.000.000 BILS |
| 166 |  UnionCoin UNC | US$0,02320 | 4,74% | 21,21% | US$194.651 | US$700,96 | 8.388.608 UNC |
| 167 |  Orbitcoin ORB | US$0,06590 | -0,70% | 11,75% | US$190.455 | US$1.511,62 | 2.890.080 ORB |
| 168 |  UniBURST UNIBURST | US$0,2075 | 3,80% | 0,00% | US$186.756 | US$3.248,89 | 900.241 UNIBURST |
| 169 |  EuropeCoin ERC | US$0,01893 | -11,78% | -25,88% | US$184.432 | US$757,96 | 9.744.022 ERC |
| 170 |  Magi XMG | US$0,02545 | -9,40% | -9,16% | US$169.828 | US$1.906,32 | 6.673.580 XMG |
| 171 |  KushCoin KUSH | US$0,03147 | -4,17% | -23,30% | US$168.137 | US$15.157,01 | 5.343.336 KUSH |
| 172 |  Quatloo QTL | US$0,03220 | -3,15% | 9,77% | US$162.973 | US$765,11 | 5.062.002 QTL |
| 173 |  Canada eCoin CDN | US$0,001632 | -4,00% | 14,80% | US$158.990 | US$1.649,16 | 97.415.544 CDN |
| 174 |  EverGreenCoin EGC | US$0,01182 | -2,95% | -11,51% | US$156.663 | US$5.386,38 | 13.255.032 EGC |
| 175 |  bitCNY BITCNY | US$0,1423 | 1,07% | -1,33% | US$153.395 | US$3.456,83 | 1.077.980 BITCNY |
| 176 |  Bitstar BITS | US$0,008012 | -2,25% | -12,26% | US$150.787 | US$1.037,29 | 18.820.916 BITS |
| 177 |  Digital Rupees DRS | US$0,0002887 | -1,57% | 33,19% | US$147.133 | US$704,89 | 509.665.526 DRS |
| 178 |  MonetaryUnit MUE | US$0,001256 | -4,74% | 18,67% | US$143.341 | US$770,72 | 114.169.160 MUE |
| 179 |  Cryptonite XCN | US$0,0006749 | -9,26% | 41,57% | US$138.578 | US$3.551,88 | 205.328.613 XCN |
| 180 |  Swarm City SWT | US$0,1303 | -7,31% | 0,00% | US$137.812 | US$932,79 | 1.057.391 SWT |
| 181 |  NuBits USNBT | US$1,01 | 0,59% | 1,94% | US$136.983 | US$10.524,83 | 135.603 USNBT |
| 182 |  Dashcoin DSH | US$0,007533 | 3,38% | 43,54% | US$128.947 | US$5.323,52 | 17.118.348 DSH |
| 183 |  Rimbit RBT | US$0,001080 | -11,88% | -15,86% | US$124.708 | US$523,66 | 115.499.623 RBT |
| 184 |  Stealth XST | US$0,004857 | -1,69% | -15,69% | US$124.229 | US$626,04 | 25.574.988 XST |
| 185 |  Pesetacoin PTC | US$0,0009434 | -1,79% | 29,35% | US$121.539 | US$1.210,25 | 128.825.246 PTC |
| 186 |  SACoin SAC | US$0,01820 | -19,32% | -51,65% | US$119.630 | US$2.152,37 | 6.573.177 SAC |
| 187 |  Coin2.1 C2 | US$0,001180 | -4,56% | -2,00% | US$117.956 | US$601,20 | 99.976.323 C2 |
| 188 |  BritCoin BRIT | US$0,005485 | -7,88% | 12,60% | US$115.720 | US$3.141,65 | 21.097.535 BRIT |
| 189 |  PoSW Coin POSW | US$0,004238 | 19,11% | 21,56% | US$114.424 | US$2.707,26 | 27.000.000 POSW |
| 190 |  BitSend BSD | US$0,007733 | -8,67% | 11,00% | US$109.932 | US$3.062,59 | 14.215.500 BSD |
| 191 |  Moin MOIN | US$0,01613 | -9,46% | 2,23% | US$109.519 | US$666,81 | 6.790.501 MOIN |
| 192 |  Wexcoin WEX | US$0,9320 | -2,53% | -2,54% | US$108.988 | US$3.426,66 | 116.939 WEX |
| 193 |  RussiaCoin RC | US$0,01314 | -8,93% | 0,00% | US$107.366 | US$1.666,41 | 8.170.053 RC |
| 194 |  bitUSD BITUSD | US$0,9921 | -1,72% | -0,74% | US$107.201 | US$2.000,85 | 108.055 BITUSD |
| 195 |  Terracoin TRC | US$0,005361 | -9,47% | -2,01% | US$101.186 | US$6.471,28 | 18.873.700 TRC |
| 196 |  Marijuanacoin MAR | US$0,1913 | 1,61% | -11,15% | US$96.875 | US$11.876,37 | 506.410 MAR |
| 197 |  Blitzcash BLITZ | US$0,02322 | 2,61% | 5,85% | US$94.003 | US$657,47 | 4.048.322 BLITZ |
| 198 |  Bullion CBX | US$0,08993 | 2,57% | -23,63% | US$89.135 | US$912,71 | 991.189 CBX |
| 199 |  TrustPlus TRUST | US$0,002761 | -5,84% | -5,80% | US$88.602 | US$613,02 | 32.086.595 TRUST |
| 200 |  CannaCoin CCN | US$0,01825 | -5,28% | -8,55% | US$85.655 | US$1.175,26 | 4.693.605 CCN |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.