Data Historis Harga Kripto 04/03/2017
Daftar harga kripto yang direkam pada tanggal 04/03/2017, mencakup 709 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Deutsche eMark DEM | US$0,003006 | -0,38% | 3,49% | US$83.537 | US$1.184,59 | 27.793.416 DEM |
| 202 |  TransferCoin TX | US$0,01413 | 3,77% | 25,06% | US$82.724 | US$551,09 | 5.852.992 TX |
| 203 |  HempCoin THC | US$0,0003891 | 13,03% | 0,25% | US$82.420 | US$662,41 | 211.823.061 THC |
| 204 |  Advanced Technology Coin ARC | US$0,003557 | 52,61% | 175,32% | US$80.185 | US$5.192,67 | 22.541.764 ARC |
| 205 |  VeriumReserve VRM | US$0,07261 | -6,11% | -0,55% | US$68.450 | US$1.602,00 | 942.709 VRM |
| 206 |  Zayedcoin ZYD | US$0,01186 | 13,60% | -44,17% | US$65.669 | US$1.408,16 | 5.536.460 ZYD |
| 207 |  Bata BTA | US$0,01332 | -6,10% | -18,64% | US$65.519 | US$1.662,27 | 4.918.354 BTA |
| 208 |  Sexcoin SXC | US$0,0005320 | -6,12% | 7,19% | US$64.267 | US$518,76 | 120.795.476 SXC |
| 209 |  Argus ARGUS | US$0,05555 | 8,16% | 0,00% | US$63.437 | US$12.614,37 | 1.142.066 ARGUS |
| 210 |  Karbo KRB | US$0,02287 | -4,67% | -11,54% | US$62.976 | US$5.167,37 | 2.753.904 KRB |
| 211 |  KiloCoin KLC | US$0,0002934 | -57,75% | 262,96% | US$57.595 | US$844,37 | 196.297.971 KLC |
| 212 |  Cannabis Industry Coin XCI | US$0,07029 | 10,88% | -27,60% | US$57.259 | US$13.212,93 | 814.624 XCI |
| 213 |  bitBTC BITBTC | US$1.399,21 | 1,19% | 13,21% | US$56.964 | US$941,25 | 41 BITBTC |
| 214 |  Truckcoin TRK | US$0,0005271 | -1,58% | 8,12% | US$56.853 | US$1.110,27 | 107.865.844 TRK |
| 215 |  Magnum MGM | US$0,01634 | 30,61% | -56,00% | US$56.209 | US$17.179,67 | 3.439.580 MGM |
| 216 |  Dotcoin DOT | US$0,0002758 | 8,90% | 6,71% | US$56.102 | US$745,56 | 203.380.500 DOT |
| 217 |  Eryllium ERY | US$0,02129 | -0,17% | 62,94% | US$56.093 | US$4.007,63 | 2.634.656 ERY |
| 218 |  LIQUID LQD | US$0,1615 | 14,70% | -53,14% | US$55.198 | US$27.266,91 | 341.714 LQD |
| 219 |  Atomic Coin ATOM | US$0,006059 | -0,06% | -9,94% | US$52.141 | US$1.176,53 | 8.605.326 ATOM |
| 220 |  NetCoin NET | US$0,00006279 | -1,48% | -11,54% | US$49.420 | US$1.486,27 | 787.126.712 NET |
| 221 |  Abncoin ABN | US$0,6276 | -15,80% | 10,02% | US$42.486 | US$725,76 | 67.700 ABN |
| 222 |  Titcoin TIT | US$0,0007908 | -0,12% | 11,07% | US$39.459 | US$765,69 | 49.898.202 TIT |
| 223 |  Sativacoin STV | US$0,005531 | 8,18% | -12,48% | US$39.128 | US$2.053,26 | 7.073.893 STV |
| 224 |  Renos RNS | US$0,001142 | 8,06% | 0,00% | US$38.073 | US$752,14 | 33.333.333 RNS |
| 225 |  CryptoWorldX Token CWXT | US$0,0006276 | -1,51% | 8,68% | US$32.468 | US$6.659,80 | 51.736.250 CWXT |
| 226 |  ICOBID ICOB | US$0,0003125 | 0,13% | -25,63% | US$32.013 | US$832,12 | 102.428.572 ICOB |
| 227 |  UnbreakableCoin UNB | US$0,01378 | -3,00% | 14,09% | US$31.394 | US$3.891,47 | 2.278.150 UNB |
| 228 |  BitTokens BXT | US$0,05645 | 119,26% | 443,06% | US$25.703 | US$63.647,34 | 455.364 BXT |
| 229 |  Gapcoin GAP | US$0,002322 | -1,57% | 11,23% | US$23.921 | US$769,12 | 10.301.929 GAP |
| 230 |  Xenixcoin XEN | US$2,44 | -2,72% | -1,52% | US$23.881 | US$5.822,64 | 9.772 XEN |
| 231 |  DT Token DRACO | US$0,0002766 | -9,59% | -6,47% | US$23.423 | US$526,63 | 84.666.627 DRACO |
| 232 |  CrevaCoin CREVA | US$0,0006383 | -5,04% | -15,60% | US$23.226 | US$905,66 | 36.390.750 CREVA |
| 233 |  Machinecoin MAC | US$0,001192 | -8,62% | -12,49% | US$22.420 | US$860,92 | 18.802.725 MAC |
| 234 |  Manna MANNA | US$0,0005523 | 8,29% | 5,61% | US$22.418 | US$1.359,38 | 40.592.162 MANNA |
| 235 |  Luna Coin LUNA | US$0,02928 | 1,34% | 22,22% | US$20.798 | US$596,09 | 710.313 LUNA |
| 236 |  Blakecoin BLC | US$0,001632 | -6,06% | -13,81% | US$19.443 | US$1.073,55 | 11.910.789 BLC |
| 237 |  42-coin 42 | US$450,76 | -4,44% | 36,10% | US$18.932 | US$834,05 | 42 42 |
| 238 |  GlobalBoost-Y BSTY | US$0,001592 | -1,01% | 20,70% | US$18.053 | US$620,10 | 11.341.180 BSTY |
| 239 |  Evotion EVO | US$0,007117 | -2,34% | -18,27% | US$17.573 | US$1.092,89 | 2.469.220 EVO |
| 240 |  BipCoin BIP | US$0,01570 | -9,09% | 4,49% | US$17.396 | US$2.977,11 | 1.107.897 BIP |
| 241 |  BitBar BTB | US$0,5810 | -0,73% | -19,84% | US$17.307 | US$825,41 | 29.787 BTB |
| 242 |  Bikercoin BIC | US$0,002158 | -4,89% | -7,14% | US$16.342 | US$3.402,60 | 7.574.367 BIC |
| 243 |  PIECoin PIE | US$0,0002254 | 76,77% | 0,00% | US$16.070 | US$2.268,79 | 71.295.923 PIE |
| 244 |  Krypton KR | US$0,005397 | -14,32% | -12,43% | US$15.710 | US$519,13 | 2.910.710 KR |
| 245 |  AquariusCoin ARCO | US$0,01297 | 1,28% | 21,52% | US$14.209 | US$734,79 | 1.095.399 ARCO |
| 246 |  8Bit 8BIT | US$0,01793 | -5,55% | -8,56% | US$12.768 | US$788,00 | 711.961 8BIT |
| 247 |  CryptoCarbon CCRB | US$1,00 | 17,59% | -21,67% | US$11.995 | US$4.109,17 | 11.951 CCRB |
| 248 |  NevaCoin NEVA | US$0,008229 | 6,35% | 45,75% | US$11.885 | US$697,11 | 1.444.200 NEVA |
| 249 |  BeaverCoin BVC | US$0,003802 | -5,96% | 42,36% | US$11.737 | US$1.144,06 | 3.087.196 BVC |
| 250 |  Acoin ACOIN | US$0,008660 | 7,14% | 59,15% | US$10.566 | US$3.507,25 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.